SIT, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat SIT (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu SIT| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2020 | 21.86 | 33.70 | -11.84 | -35.13% | 32.29 | -10.43 | -32.31% |
| 01.04.2020 | 33.70 | 32.52 | 1.18 | 3.62% | 32.10 | 1.60 | 4.98% |
| 01.01.2020 | 32.52 | 31.89 | 0.62 | 1.95% | 32.20 | 0.32 | 0.99% |
| 01.10.2019 | 31.89 | 32.29 | -0.40 | -1.24% | 32.38 | -0.49 | -1.50% |
| 01.07.2019 | 32.29 | 32.10 | 0.20 | 0.61% | 32.15 | 0.14 | 0.44% |
| 01.04.2019 | 32.10 | 32.20 | -0.10 | -0.31% | 32.28 | -0.18 | -0.55% |
| 01.01.2019 | 32.20 | 32.38 | -0.18 | -0.57% | 31.77 | 0.43 | 1.36% |
| 01.10.2018 | 32.38 | 32.15 | 0.23 | 0.71% | 32.01 | 0.37 | 1.17% |
| 01.07.2018 | 32.15 | 32.28 | -0.12 | -0.39% | 32.62 | -0.46 | -1.42% |
| 01.04.2018 | 32.28 | 31.77 | 0.51 | 1.61% | 33.19 | -0.91 | -2.75% |
| 01.01.2018 | 31.77 | 32.01 | -0.24 | -0.76% | 33.83 | -2.06 | -6.10% |
| 01.10.2017 | 32.01 | 32.62 | -0.61 | -1.86% | 33.84 | -1.83 | -5.42% |
| 01.07.2017 | 32.62 | 33.19 | -0.57 | -1.73% | 33.83 | -1.22 | -3.60% |
| 01.04.2017 | 33.19 | 33.83 | -0.64 | -1.89% | 33.88 | -0.69 | -2.04% |
| 01.01.2017 | 33.83 | 33.84 | -0.01 | -0.04% | 33.86 | -0.03 | -0.08% |
| 01.10.2016 | 33.84 | 33.83 | 0.01 | 0.03% | 33.86 | -0.02 | -0.05% |
| 01.07.2016 | 33.83 | 33.88 | -0.05 | -0.14% | 33.90 | -0.07 | -0.20% |
| 01.04.2016 | 33.88 | 33.86 | 0.02 | 0.07% | 34.25 | -0.37 | -1.09% |
| 01.01.2016 | 33.86 | 33.86 | -0.00 | -0.01% | 34.53 | -0.68 | -1.96% |
| 01.10.2015 | 33.86 | 33.90 | -0.04 | -0.12% | 34.70 | -0.84 | -2.41% |
| 01.07.2015 | 33.90 | 34.25 | -0.35 | -1.03% | 34.55 | -0.65 | -1.88% |
| 01.04.2015 | 34.25 | 34.53 | -0.28 | -0.81% | 34.38 | -0.12 | -0.35% |
| 01.01.2015 | 34.53 | 34.70 | -0.16 | -0.47% | 34.34 | 0.20 | 0.57% |
| 01.10.2014 | 34.70 | 34.55 | 0.15 | 0.43% | 33.61 | 1.09 | 3.24% |
| 01.07.2014 | 34.55 | 34.38 | 0.17 | 0.51% | 32.27 | 2.28 | 7.07% |
| 01.04.2014 | 34.38 | 34.34 | 0.04 | 0.11% | 32.32 | 2.05 | 6.35% |
| 01.01.2014 | 34.34 | 33.61 | 0.73 | 2.17% | 32.13 | 2.21 | 6.88% |
| 01.10.2013 | 33.61 | 32.27 | 1.34 | 4.15% | 31.49 | 2.12 | 6.72% |
| 01.07.2013 | 32.27 | 32.32 | -0.05 | -0.16% | 31.28 | 0.99 | 3.16% |
| 01.04.2013 | 32.32 | 32.13 | 0.20 | 0.61% | 31.80 | 0.53 | 1.65% |
| 01.01.2013 | 32.13 | 31.49 | 0.64 | 2.02% | 31.20 | 0.93 | 2.98% |
| 01.10.2012 | 31.49 | 31.28 | 0.21 | 0.67% | 31.68 | -0.19 | -0.60% |
| 01.07.2012 | 31.28 | 31.80 | -0.52 | -1.62% | 30.48 | 0.80 | 2.61% |
| 01.04.2012 | 31.80 | 31.20 | 0.60 | 1.93% | 30.50 | 1.29 | 4.25% |
| 01.01.2012 | 31.20 | 31.68 | -0.48 | -1.53% | 30.51 | 0.68 | 2.24% |
| 01.10.2011 | 31.68 | 30.48 | 1.20 | 3.92% | 31.12 | 0.56 | 1.80% |
| 01.07.2011 | 30.48 | 30.50 | -0.02 | -0.06% | 30.98 | -0.50 | -1.61% |
| 01.04.2011 | 30.50 | 30.51 | -0.01 | -0.03% | 32.04 | -1.54 | -4.80% |
| 01.01.2011 | 30.51 | 31.12 | -0.61 | -1.96% | 32.40 | -1.89 | -5.82% |
| 01.10.2010 | 31.12 | 30.98 | 0.14 | 0.44% | 32.99 | -1.87 | -5.67% |
| 01.07.2010 | 30.98 | 32.04 | -1.05 | -3.29% | 31.76 | -0.78 | -2.45% |
| 01.04.2010 | 32.04 | 32.40 | -0.36 | -1.11% | 33.15 | -1.11 | -3.34% |
| 01.01.2010 | 32.40 | 32.99 | -0.59 | -1.80% | 34.79 | -2.39 | -6.88% |
| 01.10.2009 | 32.99 | 31.76 | 1.23 | 3.87% | 11.24 | 21.75 | 193.58% |
| 01.07.2009 | 31.76 | 33.15 | -1.38 | -4.17% | 34.92 | -3.16 | -9.04% |
| 01.04.2009 | 33.15 | 34.79 | -1.65 | -4.73% | 34.92 | -1.77 | -5.08% |
| 01.01.2009 | 34.79 | 11.24 | 23.55 | 209.58% | 34.92 | -0.13 | -0.37% |
| 01.10.2008 | 11.24 | 34.92 | -23.68 | -67.82% | 34.92 | -23.68 | -67.82% |
| 01.10.2006 | 34.92 | 35.51 | -0.58 | -1.65% | 36.55 | -1.63 | -4.46% |
| 01.07.2006 | 35.51 | 35.52 | -0.02 | -0.06% | 37.27 | -1.76 | -4.73% |
| 01.04.2006 | 35.52 | 35.63 | -0.10 | -0.29% | 37.95 | -2.43 | -6.40% |
| 01.01.2006 | 35.63 | 36.55 | -0.92 | -2.53% | 37.48 | -1.85 | -4.94% |
| 01.10.2005 | 36.55 | 37.27 | -0.72 | -1.93% | 38.78 | -2.23 | -5.74% |
| 01.07.2005 | 37.27 | 37.95 | -0.69 | -1.81% | 39.68 | -2.41 | -6.08% |
| 01.04.2005 | 37.95 | 37.48 | 0.48 | 1.27% | 40.11 | -2.16 | -5.38% |
| 01.01.2005 | 37.48 | 38.78 | -1.30 | -3.35% | 41.44 | -3.96 | -9.55% |
| 01.10.2004 | 38.78 | 39.68 | -0.91 | -2.28% | 40.85 | -2.07 | -5.07% |
| 01.07.2004 | 39.68 | 40.11 | -0.43 | -1.07% | 41.05 | -1.37 | -3.33% |
| 01.04.2004 | 40.11 | 41.44 | -1.32 | -3.20% | 40.44 | -0.33 | -0.81% |
| 01.01.2004 | 41.44 | 40.85 | 0.59 | 1.44% | 41.13 | 0.30 | 0.74% |
| 01.10.2003 | 40.85 | 41.05 | -0.20 | -0.48% | 40.59 | 0.26 | 0.63% |
| 01.07.2003 | 41.05 | 40.44 | 0.61 | 1.51% | 40.01 | 1.04 | 2.60% |
| 01.04.2003 | 40.44 | 41.13 | -0.69 | -1.69% | 40.02 | 0.41 | 1.03% |
| 01.01.2003 | 41.13 | 40.59 | 0.54 | 1.33% | 42.27 | -1.14 | -2.69% |
| 01.10.2002 | 40.59 | 40.01 | 0.59 | 1.47% | 45.01 | -4.42 | -9.82% |
| 01.07.2002 | 40.01 | 40.02 | -0.02 | -0.04% | 46.47 | -6.47 | -13.92% |
| 01.04.2002 | 40.02 | 42.27 | -2.25 | -5.31% | 47.18 | -7.15 | -15.16% |
| 01.01.2002 | 42.27 | 45.01 | -2.74 | -6.09% | 48.14 | -5.87 | -12.19% |
| 01.10.2001 | 45.01 | 46.47 | -1.46 | -3.14% | 49.31 | -4.30 | -8.72% |
| 01.07.2001 | 46.47 | 47.18 | -0.70 | -1.49% | 50.93 | -4.45 | -8.74% |
| 01.04.2001 | 47.18 | 48.14 | -0.96 | -1.99% | 52.62 | -5.44 | -10.33% |
| 01.01.2001 | 48.14 | 49.31 | -1.18 | -2.38% | 52.92 | -4.78 | -9.04% |
| 01.10.2000 | 49.31 | 50.93 | -1.61 | -3.17% | 55.07 | -5.76 | -10.46% |
| 01.07.2000 | 50.93 | 52.62 | -1.69 | -3.21% | 55.39 | -4.46 | -8.05% |
| 01.04.2000 | 52.62 | 52.92 | -0.30 | -0.58% | 58.34 | -5.73 | -9.82% |
| 01.01.2000 | 52.92 | 55.07 | -2.15 | -3.91% | 59.65 | -6.73 | -11.28% |
| 01.10.1999 | 55.07 | 55.39 | -0.31 | -0.57% | 55.41 | -0.34 | -0.62% |
| 01.07.1999 | 55.39 | 58.34 | -2.96 | -5.07% | 57.22 | -1.83 | -3.21% |
| 01.04.1999 | 58.34 | 59.65 | -1.31 | -2.19% | 59.76 | -1.41 | -2.36% |
| 01.01.1999 | 59.65 | 55.41 | 4.24 | 7.65% | 39.58 | 20.07 | 50.71% |
| 01.10.1998 | 55.41 | 57.22 | -1.81 | -3.16% | - | - | - |
| 01.07.1998 | 57.22 | 59.76 | -2.54 | -4.24% | - | - | - |
| 01.04.1998 | 59.76 | 39.58 | 20.18 | 50.97% | - | - | - |
| 01.01.1998 | 39.58 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
