ATS, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu ATSObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 5.57 | 5.54 | 0.03 | 0.54% | 5.79 | -0.22 | -3.80% |
01.01.2018 | 5.54 | 5.59 | -0.05 | -0.89% | 5.88 | -0.34 | -5.78% |
01.10.2017 | 5.59 | 5.68 | -0.09 | -1.58% | 5.88 | -0.29 | -4.93% |
01.07.2017 | 5.68 | 5.79 | -0.11 | -1.90% | 5.88 | -0.20 | -3.40% |
01.04.2017 | 5.79 | 5.88 | -0.09 | -1.53% | 5.89 | -0.10 | -1.70% |
01.01.2017 | 5.88 | 5.88 | 0.00 | 0.00 | 5.90 | -0.02 | -0.34% |
01.10.2016 | 5.88 | 5.88 | 0.00 | 0.00 | 5.89 | -0.01 | -0.17% |
01.07.2016 | 5.88 | 5.89 | -0.01 | -0.17% | 5.91 | -0.03 | -0.51% |
01.04.2016 | 5.89 | 5.90 | -0.01 | -0.17% | 5.96 | -0.07 | -1.17% |
01.01.2016 | 5.90 | 5.89 | 0.01 | 0.17% | 6.03 | -0.13 | -2.16% |
01.10.2015 | 5.89 | 5.91 | -0.02 | -0.34% | 6.02 | -0.13 | -2.16% |
01.07.2015 | 5.91 | 5.96 | -0.05 | -0.84% | 6.03 | -0.12 | -1.99% |
01.04.2015 | 5.96 | 6.03 | -0.07 | -1.16% | 5.99 | -0.03 | -0.50% |
01.01.2015 | 6.03 | 6.02 | 0.01 | 0.17% | 5.98 | 0.05 | 0.84% |
01.10.2014 | 6.02 | 6.03 | -0.01 | -0.17% | 5.82 | 0.20 | 3.44% |
01.07.2014 | 6.03 | 5.99 | 0.04 | 0.67% | 5.64 | 0.39 | 6.91% |
01.04.2014 | 5.99 | 5.98 | 0.01 | 0.17% | 5.63 | 0.36 | 6.39% |
01.01.2014 | 5.98 | 5.82 | 0.16 | 2.75% | 5.58 | 0.40 | 7.17% |
01.10.2013 | 5.82 | 5.64 | 0.18 | 3.19% | 5.48 | 0.34 | 6.20% |
01.07.2013 | 5.64 | 5.63 | 0.01 | 0.18% | 5.47 | 0.17 | 3.11% |
01.04.2013 | 5.63 | 5.58 | 0.05 | 0.90% | 5.50 | 0.13 | 2.36% |
01.01.2013 | 5.58 | 5.48 | 0.10 | 1.82% | 5.47 | 0.11 | 2.01% |
01.10.2012 | 5.48 | 5.47 | 0.01 | 0.18% | 5.51 | -0.03 | -0.54% |
01.07.2012 | 5.47 | 5.50 | -0.03 | -0.55% | 5.31 | 0.16 | 3.01% |
01.04.2012 | 5.50 | 5.47 | 0.03 | 0.55% | 5.30 | 0.20 | 3.77% |
01.01.2012 | 5.47 | 5.51 | -0.04 | -0.73% | 5.31 | 0.16 | 3.01% |
01.10.2011 | 5.51 | 5.31 | 0.20 | 3.77% | 5.40 | 0.11 | 2.04% |
01.07.2011 | 5.31 | 5.30 | 0.01 | 0.19% | 5.43 | -0.12 | -2.21% |
01.04.2011 | 5.30 | 5.31 | -0.01 | -0.19% | 5.58 | -0.28 | -5.02% |
01.01.2011 | 5.31 | 5.40 | -0.09 | -1.67% | 5.65 | -0.34 | -6.02% |
01.10.2010 | 5.40 | 5.43 | -0.03 | -0.55% | 5.66 | -0.26 | -4.59% |
01.07.2010 | 5.43 | 5.58 | -0.15 | -2.69% | 5.57 | -0.14 | -2.51% |
01.04.2010 | 5.58 | 5.65 | -0.07 | -1.24% | 5.81 | -0.23 | -3.96% |
01.01.2010 | 5.65 | 5.66 | -0.01 | -0.18% | 6.02 | -0.37 | -6.15% |
01.10.2009 | 5.66 | 5.57 | 0.09 | 1.62% | 5.53 | 0.13 | 2.35% |
01.07.2009 | 5.57 | 5.81 | -0.24 | -4.13% | 5.25 | 0.32 | 6.10% |
01.04.2009 | 5.81 | 6.02 | -0.21 | -3.49% | 5.41 | 0.40 | 7.39% |
01.01.2009 | 6.02 | 5.53 | 0.49 | 8.86% | 5.56 | 0.46 | 8.27% |
01.10.2008 | 5.53 | 5.25 | 0.28 | 5.33% | 5.84 | -0.31 | -5.31% |
01.07.2008 | 5.25 | 5.41 | -0.16 | -2.96% | 6.08 | -0.83 | -13.65% |
01.04.2008 | 5.41 | 5.56 | -0.15 | -2.70% | 6.16 | -0.75 | -12.18% |
01.01.2008 | 5.56 | 5.84 | -0.28 | -4.79% | 6.11 | -0.55 | -9.00% |
01.10.2007 | 5.84 | 6.08 | -0.24 | -3.95% | 6.12 | -0.28 | -4.58% |
01.07.2007 | 6.08 | 6.16 | -0.08 | -1.30% | 6.18 | -0.10 | -1.62% |
01.04.2007 | 6.16 | 6.11 | 0.05 | 0.82% | 6.18 | -0.02 | -0.32% |
01.01.2007 | 6.11 | 6.12 | -0.01 | -0.16% | 6.23 | -0.12 | -1.93% |
01.10.2006 | 6.12 | 6.18 | -0.06 | -0.97% | 6.40 | -0.28 | -4.38% |
01.07.2006 | 6.18 | 6.18 | 0.00 | 0.00 | 6.47 | -0.29 | -4.48% |
01.04.2006 | 6.18 | 6.23 | -0.05 | -0.80% | 6.57 | -0.39 | -5.94% |
01.01.2006 | 6.23 | 6.40 | -0.17 | -2.66% | 6.54 | -0.31 | -4.74% |
01.10.2005 | 6.40 | 6.47 | -0.07 | -1.08% | 6.79 | -0.39 | -5.74% |
01.07.2005 | 6.47 | 6.57 | -0.10 | -1.52% | 6.89 | -0.42 | -6.10% |
01.04.2005 | 6.57 | 6.54 | 0.03 | 0.46% | 6.98 | -0.41 | -5.87% |
01.01.2005 | 6.54 | 6.79 | -0.25 | -3.68% | 7.17 | -0.63 | -8.79% |
01.10.2004 | 6.79 | 6.89 | -0.10 | -1.45% | 6.99 | -0.20 | -2.86% |
01.07.2004 | 6.89 | 6.98 | -0.09 | -1.29% | 7.02 | -0.13 | -1.85% |
01.04.2004 | 6.98 | 7.17 | -0.19 | -2.65% | 6.86 | 0.12 | 1.75% |
01.01.2004 | 7.17 | 6.99 | 0.18 | 2.58% | 6.90 | 0.27 | 3.91% |
01.10.2003 | 6.99 | 7.02 | -0.03 | -0.43% | 6.74 | 0.25 | 3.71% |
01.07.2003 | 7.02 | 6.86 | 0.16 | 2.33% | 6.59 | 0.43 | 6.53% |
01.04.2003 | 6.86 | 6.90 | -0.04 | -0.58% | 6.63 | 0.23 | 3.47% |
01.01.2003 | 6.90 | 6.74 | 0.16 | 2.37% | 6.92 | -0.02 | -0.29% |
01.10.2002 | 6.74 | 6.59 | 0.15 | 2.28% | 7.23 | -0.49 | -6.78% |
01.07.2002 | 6.59 | 6.63 | -0.04 | -0.60% | 7.41 | -0.82 | -11.07% |
01.04.2002 | 6.63 | 6.92 | -0.29 | -4.19% | 7.48 | -0.85 | -11.36% |
01.01.2002 | 6.92 | 7.23 | -0.31 | -4.29% | 7.58 | -0.66 | -8.71% |
01.10.2001 | 7.23 | 7.41 | -0.18 | -2.43% | 7.61 | -0.38 | -4.99% |
01.07.2001 | 7.41 | 7.48 | -0.07 | -0.94% | 7.73 | -0.32 | -4.14% |
01.04.2001 | 7.48 | 7.58 | -0.10 | -1.32% | 7.92 | -0.44 | -5.56% |
01.01.2001 | 7.58 | 7.61 | -0.03 | -0.39% | 7.81 | -0.23 | -2.94% |
01.10.2000 | 7.61 | 7.73 | -0.12 | -1.55% | 7.93 | -0.32 | -4.04% |
01.07.2000 | 7.73 | 7.92 | -0.19 | -2.40% | 7.94 | -0.21 | -2.64% |
01.04.2000 | 7.92 | 7.81 | 0.11 | 1.41% | 8.20 | -0.28 | -3.41% |
01.01.2000 | 7.81 | 7.93 | -0.12 | -1.51% | 8.09 | -0.28 | -3.46% |
01.10.1999 | 7.93 | 7.94 | -0.01 | -0.13% | 7.62 | 0.31 | 4.07% |
01.07.1999 | 7.94 | 8.20 | -0.26 | -3.17% | 7.64 | 0.30 | 3.93% |
01.04.1999 | 8.20 | 8.09 | 0.11 | 1.36% | 7.89 | 0.31 | 3.93% |
01.01.1999 | 8.09 | 7.62 | 0.47 | 6.17% | 8.13 | -0.04 | -0.49% |
01.10.1998 | 7.62 | 7.64 | -0.02 | -0.26% | 8.16 | -0.54 | -6.62% |
01.07.1998 | 7.64 | 7.89 | -0.25 | -3.17% | 7.98 | -0.34 | -4.26% |
01.04.1998 | 7.89 | 8.13 | -0.24 | -2.95% | 7.74 | 0.15 | 1.94% |
01.01.1998 | 8.13 | 8.16 | -0.03 | -0.37% | 7.29 | 0.84 | 11.52% |
01.10.1997 | 8.16 | 7.98 | 0.18 | 2.26% | 7.56 | 0.60 | 7.94% |
01.07.1997 | 7.98 | 7.74 | 0.24 | 3.10% | 7.61 | 0.37 | 4.86% |
01.04.1997 | 7.74 | 7.29 | 0.45 | 6.17% | 7.76 | -0.02 | -0.26% |
01.01.1997 | 7.29 | 7.56 | -0.27 | -3.57% | 7.87 | -0.58 | -7.37% |
01.10.1996 | 7.56 | 7.61 | -0.05 | -0.66% | 7.91 | -0.35 | -4.42% |
01.07.1996 | 7.61 | 7.76 | -0.15 | -1.93% | 7.91 | -0.30 | -3.79% |
01.04.1996 | 7.76 | 7.87 | -0.11 | -1.40% | 7.96 | -0.20 | -2.51% |
01.01.1996 | 7.87 | 7.91 | -0.04 | -0.51% | 7.80 | 0.07 | 0.90% |
01.10.1995 | 7.91 | 7.91 | 0.00 | 0.00 | 7.70 | 0.21 | 2.73% |
01.07.1995 | 7.91 | 7.96 | -0.05 | -0.63% | 7.66 | 0.25 | 3.26% |
01.04.1995 | 7.96 | 7.80 | 0.16 | 2.05% | 7.50 | 0.46 | 6.13% |
01.01.1995 | 7.80 | 7.70 | 0.10 | 1.30% | 7.40 | 0.40 | 5.41% |
01.10.1994 | 7.70 | 7.66 | 0.04 | 0.52% | 7.48 | 0.22 | 2.94% |
01.07.1994 | 7.66 | 7.50 | 0.16 | 2.13% | 7.47 | 0.19 | 2.54% |
01.04.1994 | 7.50 | 7.40 | 0.10 | 1.35% | 7.57 | -0.07 | -0.92% |
01.01.1994 | 7.40 | 7.48 | -0.08 | -1.07% | 7.56 | -0.16 | -2.12% |
01.10.1993 | 7.48 | 7.47 | 0.01 | 0.13% | - | - | - |
01.07.1993 | 7.47 | 7.57 | -0.10 | -1.32% | - | - | - |
01.04.1993 | 7.57 | 7.56 | 0.01 | 0.13% | - | - | - |
01.01.1993 | 7.56 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD