BEF, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu BEFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 190.35 | 188.89 | 1.46 | 0.77% | 197.44 | -7.09 | -3.59% |
01.01.2018 | 188.89 | 190.75 | -1.86 | -0.97% | 200.94 | -12.05 | -6.00% |
01.10.2017 | 190.75 | 193.98 | -3.23 | -1.67% | 201.00 | -10.25 | -5.10% |
01.07.2017 | 193.98 | 197.44 | -3.46 | -1.75% | 201.00 | -7.02 | -3.49% |
01.04.2017 | 197.44 | 200.94 | -3.50 | -1.74% | 201.09 | -3.65 | -1.82% |
01.01.2017 | 200.94 | 201.00 | -0.06 | -0.03% | 201.09 | -0.15 | -0.07% |
01.10.2016 | 201.00 | 201.00 | 0.00 | 0.00 | 201.22 | -0.22 | -0.11% |
01.07.2016 | 201.00 | 201.09 | -0.09 | -0.04% | 201.32 | -0.32 | -0.16% |
01.04.2016 | 201.09 | 201.09 | 0.00 | 0.00 | 203.63 | -2.54 | -1.25% |
01.01.2016 | 201.09 | 201.22 | -0.13 | -0.06% | 205.46 | -4.37 | -2.13% |
01.10.2015 | 201.22 | 201.32 | -0.10 | -0.05% | 205.45 | -4.23 | -2.06% |
01.07.2015 | 201.32 | 203.63 | -2.31 | -1.13% | 205.42 | -4.10 | -2.00% |
01.04.2015 | 203.63 | 205.46 | -1.83 | -0.89% | 204.12 | -0.49 | -0.24% |
01.01.2015 | 205.46 | 205.45 | 0.01 | 0.00% | 204.07 | 1.39 | 0.68% |
01.10.2014 | 205.45 | 205.42 | 0.03 | 0.01% | 198.56 | 6.89 | 3.47% |
01.07.2014 | 205.42 | 204.12 | 1.30 | 0.64% | 192.25 | 13.17 | 6.85% |
01.04.2014 | 204.12 | 204.07 | 0.05 | 0.02% | 192.10 | 12.02 | 6.26% |
01.01.2014 | 204.07 | 198.56 | 5.51 | 2.77% | 190.13 | 13.94 | 7.33% |
01.10.2013 | 198.56 | 192.25 | 6.31 | 3.28% | 187.21 | 11.35 | 6.06% |
01.07.2013 | 192.25 | 192.10 | 0.15 | 0.08% | 186.38 | 5.87 | 3.15% |
01.04.2013 | 192.10 | 190.13 | 1.97 | 1.04% | 187.81 | 4.29 | 2.28% |
01.01.2013 | 190.13 | 187.21 | 2.92 | 1.56% | 186.53 | 3.60 | 1.93% |
01.10.2012 | 187.21 | 186.38 | 0.83 | 0.45% | 187.95 | -0.74 | -0.39% |
01.07.2012 | 186.38 | 187.81 | -1.43 | -0.76% | 181.39 | 4.99 | 2.75% |
01.04.2012 | 187.81 | 186.53 | 1.28 | 0.69% | 180.86 | 6.95 | 3.84% |
01.01.2012 | 186.53 | 187.95 | -1.42 | -0.76% | 181.26 | 5.27 | 2.91% |
01.10.2011 | 187.95 | 181.39 | 6.56 | 3.62% | 184.25 | 3.70 | 2.01% |
01.07.2011 | 181.39 | 180.86 | 0.53 | 0.29% | 185.34 | -3.95 | -2.13% |
01.04.2011 | 180.86 | 181.26 | -0.40 | -0.22% | 190.28 | -9.42 | -4.95% |
01.01.2011 | 181.26 | 184.25 | -2.99 | -1.62% | 192.49 | -11.23 | -5.83% |
01.10.2010 | 184.25 | 185.34 | -1.09 | -0.59% | 192.71 | -8.46 | -4.39% |
01.07.2010 | 185.34 | 190.28 | -4.94 | -2.60% | 190.34 | -5.00 | -2.63% |
01.04.2010 | 190.28 | 192.49 | -2.21 | -1.15% | 198.42 | -8.14 | -4.10% |
01.01.2010 | 192.49 | 192.71 | -0.22 | -0.11% | 205.40 | -12.91 | -6.29% |
01.10.2009 | 192.71 | 190.34 | 2.37 | 1.25% | 188.58 | 4.13 | 2.19% |
01.07.2009 | 190.34 | 198.42 | -8.08 | -4.07% | 179.26 | 11.08 | 6.18% |
01.04.2009 | 198.42 | 205.40 | -6.98 | -3.40% | 184.63 | 13.79 | 7.47% |
01.01.2009 | 205.40 | 188.58 | 16.82 | 8.92% | 190.01 | 15.39 | 8.10% |
01.10.2008 | 188.58 | 179.26 | 9.32 | 5.20% | 199.22 | -10.64 | -5.34% |
01.07.2008 | 179.26 | 184.63 | -5.37 | -2.91% | 207.64 | -28.38 | -13.67% |
01.04.2008 | 184.63 | 190.01 | -5.38 | -2.83% | 210.17 | -25.54 | -12.15% |
01.01.2008 | 190.01 | 199.22 | -9.21 | -4.62% | 208.55 | -18.54 | -8.89% |
01.10.2007 | 199.22 | 207.64 | -8.42 | -4.05% | 208.48 | -9.26 | -4.44% |
01.07.2007 | 207.64 | 210.17 | -2.53 | -1.20% | 210.75 | -3.11 | -1.48% |
01.04.2007 | 210.17 | 208.55 | 1.62 | 0.78% | 211.12 | -0.95 | -0.45% |
01.01.2007 | 208.55 | 208.48 | 0.07 | 0.03% | 212.64 | -4.09 | -1.92% |
01.10.2006 | 208.48 | 210.75 | -2.27 | -1.08% | 217.94 | -9.46 | -4.34% |
01.07.2006 | 210.75 | 211.12 | -0.37 | -0.18% | 220.85 | -10.10 | -4.57% |
01.04.2006 | 211.12 | 212.64 | -1.52 | -0.71% | 224.04 | -12.92 | -5.77% |
01.01.2006 | 212.64 | 217.94 | -5.30 | -2.43% | 223.24 | -10.60 | -4.75% |
01.10.2005 | 217.94 | 220.85 | -2.91 | -1.32% | 231.58 | -13.64 | -5.89% |
01.07.2005 | 220.85 | 224.04 | -3.19 | -1.42% | 234.89 | -14.04 | -5.98% |
01.04.2005 | 224.04 | 223.24 | 0.80 | 0.36% | 238.23 | -14.19 | -5.96% |
01.01.2005 | 223.24 | 231.58 | -8.34 | -3.60% | 244.33 | -21.09 | -8.63% |
01.10.2004 | 231.58 | 234.89 | -3.31 | -1.41% | 238.65 | -7.07 | -2.96% |
01.07.2004 | 234.89 | 238.23 | -3.34 | -1.40% | 239.26 | -4.37 | -1.83% |
01.04.2004 | 238.23 | 244.33 | -6.10 | -2.50% | 234.08 | 4.15 | 1.77% |
01.01.2004 | 244.33 | 238.65 | 5.68 | 2.38% | 235.24 | 9.09 | 3.86% |
01.10.2003 | 238.65 | 239.26 | -0.61 | -0.25% | 229.55 | 9.10 | 3.96% |
01.07.2003 | 239.26 | 234.08 | 5.18 | 2.21% | 224.94 | 14.32 | 6.37% |
01.04.2003 | 234.08 | 235.24 | -1.16 | -0.49% | 226.10 | 7.98 | 3.53% |
01.01.2003 | 235.24 | 229.55 | 5.69 | 2.48% | 236.13 | -0.89 | -0.38% |
01.10.2002 | 229.55 | 224.94 | 4.61 | 2.05% | 246.60 | -17.05 | -6.91% |
01.07.2002 | 224.94 | 226.10 | -1.16 | -0.51% | 253.05 | -28.11 | -11.11% |
01.04.2002 | 226.10 | 236.13 | -10.03 | -4.25% | 255.10 | -29.00 | -11.37% |
01.01.2002 | 236.13 | 246.60 | -10.47 | -4.25% | 258.75 | -22.62 | -8.74% |
01.10.2001 | 246.60 | 253.05 | -6.45 | -2.55% | 259.56 | -12.96 | -4.99% |
01.07.2001 | 253.05 | 255.10 | -2.05 | -0.80% | 263.76 | -10.71 | -4.06% |
01.04.2001 | 255.10 | 258.75 | -3.65 | -1.41% | 269.91 | -14.81 | -5.49% |
01.01.2001 | 258.75 | 259.56 | -0.81 | -0.31% | 266.06 | -7.31 | -2.75% |
01.10.2000 | 259.56 | 263.76 | -4.20 | -1.59% | 270.31 | -10.75 | -3.98% |
01.07.2000 | 263.76 | 269.91 | -6.15 | -2.28% | 270.92 | -7.16 | -2.64% |
01.04.2000 | 269.91 | 266.06 | 3.85 | 1.45% | 279.73 | -9.82 | -3.51% |
01.01.2000 | 266.06 | 270.31 | -4.25 | -1.57% | 276.00 | -9.94 | -3.60% |
01.10.1999 | 270.31 | 270.92 | -0.61 | -0.23% | 259.73 | 10.58 | 4.07% |
01.07.1999 | 270.92 | 279.73 | -8.81 | -3.15% | 260.53 | 10.39 | 3.99% |
01.04.1999 | 279.73 | 276.00 | 3.73 | 1.35% | 269.08 | 10.65 | 3.96% |
01.01.1999 | 276.00 | 259.73 | 16.27 | 6.26% | 277.01 | -1.01 | -0.36% |
01.10.1998 | 259.73 | 260.53 | -0.80 | -0.31% | 278.22 | -18.49 | -6.65% |
01.07.1998 | 260.53 | 269.08 | -8.55 | -3.18% | 271.93 | -11.40 | -4.19% |
01.04.1998 | 269.08 | 277.01 | -7.93 | -2.86% | 263.98 | 5.10 | 1.93% |
01.01.1998 | 277.01 | 278.22 | -1.21 | -0.43% | 248.56 | 28.45 | 11.45% |
01.10.1997 | 278.22 | 271.93 | 6.29 | 2.31% | 257.80 | 20.42 | 7.92% |
01.07.1997 | 271.93 | 263.98 | 7.95 | 3.01% | 259.89 | 12.04 | 4.63% |
01.04.1997 | 263.98 | 248.56 | 15.42 | 6.20% | 265.51 | -1.53 | -0.58% |
01.01.1997 | 248.56 | 257.80 | -9.24 | -3.58% | 269.43 | -20.87 | -7.75% |
01.10.1996 | 257.80 | 259.89 | -2.09 | -0.80% | 270.87 | -13.07 | -4.83% |
01.07.1996 | 259.89 | 265.51 | -5.62 | -2.12% | 270.41 | -10.52 | -3.89% |
01.04.1996 | 265.51 | 269.43 | -3.92 | -1.45% | 272.38 | -6.87 | -2.52% |
01.01.1996 | 269.43 | 270.87 | -1.44 | -0.53% | 266.51 | 2.92 | 1.10% |
01.10.1995 | 270.87 | 270.41 | 0.46 | 0.17% | 263.28 | 7.59 | 2.88% |
01.07.1995 | 270.41 | 272.38 | -1.97 | -0.72% | 261.89 | 8.52 | 3.25% |
01.04.1995 | 272.38 | 266.51 | 5.87 | 2.20% | 256.32 | 16.06 | 6.27% |
01.01.1995 | 266.51 | 263.28 | 3.23 | 1.23% | 251.78 | 14.73 | 5.85% |
01.10.1994 | 263.28 | 261.89 | 1.39 | 0.53% | 246.40 | 16.88 | 6.85% |
01.07.1994 | 261.89 | 256.32 | 5.57 | 2.17% | 249.25 | 12.64 | 5.07% |
01.04.1994 | 256.32 | 251.78 | 4.54 | 1.80% | 259.27 | -2.95 | -1.14% |
01.01.1994 | 251.78 | 246.40 | 5.38 | 2.18% | 258.38 | -6.60 | -2.55% |
01.10.1993 | 246.40 | 249.25 | -2.85 | -1.14% | - | - | - |
01.07.1993 | 249.25 | 259.27 | -10.02 | -3.86% | - | - | - |
01.04.1993 | 259.27 | 258.38 | 0.89 | 0.34% | - | - | - |
01.01.1993 | 258.38 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD