ECU/EUR, Kvartální součty - ekonomika ČNB
Aktualizace dat ECU/EUR (Exchange rates (conversion rates) for former EMU currencies (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ECU/EUR| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 76.78 | 76.20 | 0.58 | 0.76% | 79.64 | -2.86 | -3.59% |
| 01.01.2018 | 76.20 | 76.96 | -0.76 | -0.99% | 81.06 | -4.86 | -6.00% |
| 01.10.2017 | 76.96 | 78.25 | -1.29 | -1.65% | 81.08 | -4.12 | -5.08% |
| 01.07.2017 | 78.25 | 79.64 | -1.39 | -1.75% | 81.09 | -2.84 | -3.50% |
| 01.04.2017 | 79.64 | 81.06 | -1.42 | -1.75% | 81.12 | -1.48 | -1.82% |
| 01.01.2017 | 81.06 | 81.08 | -0.02 | -0.02% | 81.12 | -0.06 | -0.07% |
| 01.10.2016 | 81.08 | 81.09 | -0.01 | -0.01% | 81.17 | -0.09 | -0.11% |
| 01.07.2016 | 81.09 | 81.12 | -0.03 | -0.04% | 81.21 | -0.12 | -0.15% |
| 01.04.2016 | 81.12 | 81.12 | 0.00 | 0.00 | 82.15 | -1.03 | -1.25% |
| 01.01.2016 | 81.12 | 81.17 | -0.05 | -0.06% | 82.89 | -1.77 | -2.14% |
| 01.10.2015 | 81.17 | 81.21 | -0.04 | -0.05% | 82.88 | -1.71 | -2.06% |
| 01.07.2015 | 81.21 | 82.15 | -0.94 | -1.14% | 82.88 | -1.67 | -2.01% |
| 01.04.2015 | 82.15 | 82.89 | -0.74 | -0.89% | 82.34 | -0.19 | -0.23% |
| 01.01.2015 | 82.89 | 82.88 | 0.01 | 0.01% | 82.31 | 0.58 | 0.70% |
| 01.10.2014 | 82.88 | 82.88 | 0.00 | 0.00 | 80.11 | 2.77 | 3.46% |
| 01.07.2014 | 82.88 | 82.34 | 0.54 | 0.66% | 77.56 | 5.32 | 6.86% |
| 01.04.2014 | 82.34 | 82.31 | 0.03 | 0.04% | 77.49 | 4.85 | 6.26% |
| 01.01.2014 | 82.31 | 80.11 | 2.20 | 2.75% | 76.70 | 5.61 | 7.31% |
| 01.10.2013 | 80.11 | 77.56 | 2.55 | 3.29% | 75.53 | 4.58 | 6.06% |
| 01.07.2013 | 77.56 | 77.49 | 0.07 | 0.09% | 75.18 | 2.38 | 3.17% |
| 01.04.2013 | 77.49 | 76.70 | 0.79 | 1.03% | 75.76 | 1.73 | 2.28% |
| 01.01.2013 | 76.70 | 75.53 | 1.17 | 1.55% | 75.25 | 1.45 | 1.93% |
| 01.10.2012 | 75.53 | 75.18 | 0.35 | 0.47% | 75.81 | -0.28 | -0.37% |
| 01.07.2012 | 75.18 | 75.76 | -0.58 | -0.77% | 73.17 | 2.01 | 2.75% |
| 01.04.2012 | 75.76 | 75.25 | 0.51 | 0.68% | 72.96 | 2.80 | 3.84% |
| 01.01.2012 | 75.25 | 75.81 | -0.56 | -0.74% | 73.12 | 2.13 | 2.91% |
| 01.10.2011 | 75.81 | 73.17 | 2.64 | 3.61% | 74.33 | 1.48 | 1.99% |
| 01.07.2011 | 73.17 | 72.96 | 0.21 | 0.29% | 74.77 | -1.60 | -2.14% |
| 01.04.2011 | 72.96 | 73.12 | -0.16 | -0.22% | 76.76 | -3.80 | -4.95% |
| 01.01.2011 | 73.12 | 74.33 | -1.21 | -1.63% | 77.66 | -4.54 | -5.85% |
| 01.10.2010 | 74.33 | 74.77 | -0.44 | -0.59% | 77.75 | -3.42 | -4.40% |
| 01.07.2010 | 74.77 | 76.76 | -1.99 | -2.59% | 76.79 | -2.02 | -2.63% |
| 01.04.2010 | 76.76 | 77.66 | -0.90 | -1.16% | 80.05 | -3.29 | -4.11% |
| 01.01.2010 | 77.66 | 77.75 | -0.09 | -0.12% | 82.86 | -5.20 | -6.28% |
| 01.10.2009 | 77.75 | 76.79 | 0.96 | 1.25% | 76.08 | 1.67 | 2.19% |
| 01.07.2009 | 76.79 | 80.05 | -3.26 | -4.07% | 72.32 | 4.47 | 6.18% |
| 01.04.2009 | 80.05 | 82.86 | -2.81 | -3.39% | 74.48 | 5.57 | 7.48% |
| 01.01.2009 | 82.86 | 76.08 | 6.78 | 8.91% | 76.65 | 6.21 | 8.10% |
| 01.10.2008 | 76.08 | 72.32 | 3.76 | 5.20% | 80.37 | -4.29 | -5.34% |
| 01.07.2008 | 72.32 | 74.48 | -2.16 | -2.90% | 83.76 | -11.44 | -13.66% |
| 01.04.2008 | 74.48 | 76.65 | -2.17 | -2.83% | 84.79 | -10.31 | -12.16% |
| 01.01.2008 | 76.65 | 80.37 | -3.72 | -4.63% | 84.13 | -7.48 | -8.89% |
| 01.10.2007 | 80.37 | 83.76 | -3.39 | -4.05% | 84.10 | -3.73 | -4.44% |
| 01.07.2007 | 83.76 | 84.79 | -1.03 | -1.21% | 85.01 | -1.25 | -1.47% |
| 01.04.2007 | 84.79 | 84.13 | 0.66 | 0.78% | 85.17 | -0.38 | -0.45% |
| 01.01.2007 | 84.13 | 84.10 | 0.03 | 0.04% | 85.78 | -1.65 | -1.92% |
| 01.10.2006 | 84.10 | 85.01 | -0.91 | -1.07% | 87.91 | -3.81 | -4.33% |
| 01.07.2006 | 85.01 | 85.17 | -0.16 | -0.19% | 89.09 | -4.08 | -4.58% |
| 01.04.2006 | 85.17 | 85.78 | -0.61 | -0.71% | 90.38 | -5.21 | -5.76% |
| 01.01.2006 | 85.78 | 87.91 | -2.13 | -2.42% | 90.05 | -4.27 | -4.74% |
| 01.10.2005 | 87.91 | 89.09 | -1.18 | -1.32% | 93.42 | -5.51 | -5.90% |
| 01.07.2005 | 89.09 | 90.38 | -1.29 | -1.43% | 94.75 | -5.66 | -5.97% |
| 01.04.2005 | 90.38 | 90.05 | 0.33 | 0.37% | 96.09 | -5.71 | -5.94% |
| 01.01.2005 | 90.05 | 93.42 | -3.37 | -3.61% | 98.56 | -8.51 | -8.63% |
| 01.10.2004 | 93.42 | 94.75 | -1.33 | -1.40% | 96.27 | -2.85 | -2.96% |
| 01.07.2004 | 94.75 | 96.09 | -1.34 | -1.39% | 96.52 | -1.77 | -1.83% |
| 01.04.2004 | 96.09 | 98.56 | -2.47 | -2.51% | 94.43 | 1.66 | 1.76% |
| 01.01.2004 | 98.56 | 96.27 | 2.29 | 2.38% | 94.89 | 3.67 | 3.87% |
| 01.10.2003 | 96.27 | 96.52 | -0.25 | -0.26% | 92.60 | 3.67 | 3.96% |
| 01.07.2003 | 96.52 | 94.43 | 2.09 | 2.21% | 90.74 | 5.78 | 6.37% |
| 01.04.2003 | 94.43 | 94.89 | -0.46 | -0.48% | 91.22 | 3.21 | 3.52% |
| 01.01.2003 | 94.89 | 92.60 | 2.29 | 2.47% | 95.26 | -0.37 | -0.39% |
| 01.10.2002 | 92.60 | 90.74 | 1.86 | 2.05% | 99.47 | -6.87 | -6.91% |
| 01.07.2002 | 90.74 | 91.22 | -0.48 | -0.53% | 102.08 | -11.34 | -11.11% |
| 01.04.2002 | 91.22 | 95.26 | -4.04 | -4.24% | 102.91 | -11.69 | -11.36% |
| 01.01.2002 | 95.26 | 99.47 | -4.21 | -4.23% | 104.38 | -9.12 | -8.74% |
| 01.10.2001 | 99.47 | 102.08 | -2.61 | -2.56% | 104.71 | -5.24 | -5.00% |
| 01.07.2001 | 102.08 | 102.91 | -0.83 | -0.81% | 106.41 | -4.33 | -4.07% |
| 01.04.2001 | 102.91 | 104.38 | -1.47 | -1.41% | 108.89 | -5.98 | -5.49% |
| 01.01.2001 | 104.38 | 104.71 | -0.33 | -0.32% | 107.33 | -2.95 | -2.75% |
| 01.10.2000 | 104.71 | 106.41 | -1.70 | -1.60% | 109.04 | -4.33 | -3.97% |
| 01.07.2000 | 106.41 | 108.89 | -2.48 | -2.28% | 109.30 | -2.89 | -2.64% |
| 01.04.2000 | 108.89 | 107.33 | 1.56 | 1.45% | 112.84 | -3.95 | -3.50% |
| 01.01.2000 | 107.33 | 109.04 | -1.71 | -1.57% | 111.35 | -4.02 | -3.61% |
| 01.10.1999 | 109.04 | 109.30 | -0.26 | -0.24% | 105.38 | 3.66 | 3.47% |
| 01.07.1999 | 109.30 | 112.84 | -3.54 | -3.14% | 105.97 | 3.33 | 3.14% |
| 01.04.1999 | 112.84 | 111.35 | 1.49 | 1.34% | 109.69 | 3.15 | 2.87% |
| 01.01.1999 | 111.35 | 105.38 | 5.97 | 5.67% | 113.03 | -1.68 | -1.49% |
| 01.10.1998 | 105.38 | 105.97 | -0.59 | -0.56% | 113.30 | -7.92 | -6.99% |
| 01.07.1998 | 105.97 | 109.69 | -3.72 | -3.39% | 110.45 | -4.48 | -4.06% |
| 01.04.1998 | 109.69 | 113.03 | -3.34 | -2.95% | 106.28 | 3.41 | 3.21% |
| 01.01.1998 | 113.03 | 113.30 | -0.27 | -0.24% | 99.52 | 13.51 | 13.58% |
| 01.10.1997 | 113.30 | 110.45 | 2.85 | 2.58% | 102.09 | 11.21 | 10.98% |
| 01.07.1997 | 110.45 | 106.28 | 4.17 | 3.92% | 101.11 | 9.34 | 9.24% |
| 01.04.1997 | 106.28 | 99.52 | 6.76 | 6.79% | 102.69 | 3.59 | 3.50% |
| 01.01.1997 | 99.52 | 102.09 | -2.57 | -2.52% | 102.20 | -2.68 | -2.62% |
| 01.10.1996 | 102.09 | 101.11 | 0.98 | 0.97% | 102.34 | -0.25 | -0.24% |
| 01.07.1996 | 101.11 | 102.69 | -1.58 | -1.54% | 103.58 | -2.47 | -2.38% |
| 01.04.1996 | 102.69 | 102.20 | 0.49 | 0.48% | 103.08 | -0.39 | -0.38% |
| 01.01.1996 | 102.20 | 102.34 | -0.14 | -0.14% | 102.68 | -0.48 | -0.47% |
| 01.10.1995 | 102.34 | 103.58 | -1.24 | -1.20% | 103.23 | -0.89 | -0.86% |
| 01.07.1995 | 103.58 | 103.08 | 0.50 | 0.48% | 102.93 | 0.65 | 0.63% |
| 01.04.1995 | 103.08 | 102.68 | 0.40 | 0.39% | 101.73 | 1.35 | 1.33% |
| 01.01.1995 | 102.68 | 103.23 | -0.55 | -0.53% | 100.83 | 1.85 | 1.83% |
| 01.10.1994 | 103.23 | 102.93 | 0.30 | 0.29% | 100.66 | 2.57 | 2.55% |
| 01.07.1994 | 102.93 | 101.73 | 1.20 | 1.18% | 100.94 | 1.99 | 1.97% |
| 01.04.1994 | 101.73 | 100.83 | 0.90 | 0.89% | 104.07 | -2.34 | -2.25% |
| 01.01.1994 | 100.83 | 100.66 | 0.17 | 0.17% | 103.69 | -2.86 | -2.76% |
| 01.10.1993 | 100.66 | 100.94 | -0.28 | -0.28% | - | - | - |
| 01.07.1993 | 100.94 | 104.07 | -3.13 | -3.01% | - | - | - |
| 01.04.1993 | 104.07 | 103.69 | 0.38 | 0.37% | - | - | - |
| 01.01.1993 | 103.69 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
