FIM, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu FIMObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 12.92 | 12.82 | 0.10 | 0.78% | 13.40 | -0.48 | -3.58% |
01.01.2018 | 12.82 | 12.93 | -0.11 | -0.85% | 13.62 | -0.80 | -5.87% |
01.10.2017 | 12.93 | 13.17 | -0.24 | -1.82% | 13.64 | -0.71 | -5.21% |
01.07.2017 | 13.17 | 13.40 | -0.23 | -1.72% | 13.64 | -0.47 | -3.45% |
01.04.2017 | 13.40 | 13.62 | -0.22 | -1.62% | 13.65 | -0.25 | -1.83% |
01.01.2017 | 13.62 | 13.64 | -0.02 | -0.15% | 13.65 | -0.03 | -0.22% |
01.10.2016 | 13.64 | 13.64 | 0.00 | 0.00 | 13.66 | -0.02 | -0.15% |
01.07.2016 | 13.64 | 13.65 | -0.01 | -0.07% | 13.66 | -0.02 | -0.15% |
01.04.2016 | 13.65 | 13.65 | 0.00 | 0.00 | 13.82 | -0.17 | -1.23% |
01.01.2016 | 13.65 | 13.66 | -0.01 | -0.07% | 13.93 | -0.28 | -2.01% |
01.10.2015 | 13.66 | 13.66 | 0.00 | 0.00 | 13.94 | -0.28 | -2.01% |
01.07.2015 | 13.66 | 13.82 | -0.16 | -1.16% | 13.94 | -0.28 | -2.01% |
01.04.2015 | 13.82 | 13.93 | -0.11 | -0.79% | 13.86 | -0.04 | -0.29% |
01.01.2015 | 13.93 | 13.94 | -0.01 | -0.07% | 13.85 | 0.08 | 0.58% |
01.10.2014 | 13.94 | 13.94 | 0.00 | 0.00 | 13.48 | 0.46 | 3.41% |
01.07.2014 | 13.94 | 13.86 | 0.08 | 0.58% | 13.04 | 0.90 | 6.90% |
01.04.2014 | 13.86 | 13.85 | 0.01 | 0.07% | 13.03 | 0.83 | 6.37% |
01.01.2014 | 13.85 | 13.48 | 0.37 | 2.74% | 12.90 | 0.95 | 7.36% |
01.10.2013 | 13.48 | 13.04 | 0.44 | 3.37% | 12.70 | 0.78 | 6.14% |
01.07.2013 | 13.04 | 13.03 | 0.01 | 0.08% | 12.65 | 0.39 | 3.08% |
01.04.2013 | 13.03 | 12.90 | 0.13 | 1.01% | 12.74 | 0.29 | 2.28% |
01.01.2013 | 12.90 | 12.70 | 0.20 | 1.57% | 12.65 | 0.25 | 1.98% |
01.10.2012 | 12.70 | 12.65 | 0.05 | 0.40% | 12.75 | -0.05 | -0.39% |
01.07.2012 | 12.65 | 12.74 | -0.09 | -0.71% | 12.30 | 0.35 | 2.85% |
01.04.2012 | 12.74 | 12.65 | 0.09 | 0.71% | 12.27 | 0.47 | 3.83% |
01.01.2012 | 12.65 | 12.75 | -0.10 | -0.78% | 12.29 | 0.36 | 2.93% |
01.10.2011 | 12.75 | 12.30 | 0.45 | 3.66% | 12.49 | 0.26 | 2.08% |
01.07.2011 | 12.30 | 12.27 | 0.03 | 0.24% | 12.58 | -0.28 | -2.23% |
01.04.2011 | 12.27 | 12.29 | -0.02 | -0.16% | 12.92 | -0.65 | -5.03% |
01.01.2011 | 12.29 | 12.49 | -0.20 | -1.60% | 13.07 | -0.78 | -5.97% |
01.10.2010 | 12.49 | 12.58 | -0.09 | -0.72% | 13.08 | -0.59 | -4.51% |
01.07.2010 | 12.58 | 12.92 | -0.34 | -2.63% | 12.91 | -0.33 | -2.56% |
01.04.2010 | 12.92 | 13.07 | -0.15 | -1.15% | 13.46 | -0.54 | -4.01% |
01.01.2010 | 13.07 | 13.08 | -0.01 | -0.08% | 13.94 | -0.87 | -6.24% |
01.10.2009 | 13.08 | 12.91 | 0.17 | 1.32% | 12.80 | 0.28 | 2.19% |
01.07.2009 | 12.91 | 13.46 | -0.55 | -4.09% | 12.16 | 0.75 | 6.17% |
01.04.2009 | 13.46 | 13.94 | -0.48 | -3.44% | 12.53 | 0.93 | 7.42% |
01.01.2009 | 13.94 | 12.80 | 1.14 | 8.91% | 12.89 | 1.05 | 8.15% |
01.10.2008 | 12.80 | 12.16 | 0.64 | 5.26% | 13.52 | -0.72 | -5.33% |
01.07.2008 | 12.16 | 12.53 | -0.37 | -2.95% | 14.09 | -1.93 | -13.70% |
01.04.2008 | 12.53 | 12.89 | -0.36 | -2.79% | 14.26 | -1.73 | -12.13% |
01.01.2008 | 12.89 | 13.52 | -0.63 | -4.66% | 14.15 | -1.26 | -8.90% |
01.10.2007 | 13.52 | 14.09 | -0.57 | -4.05% | 14.14 | -0.62 | -4.38% |
01.07.2007 | 14.09 | 14.26 | -0.17 | -1.19% | 14.29 | -0.20 | -1.40% |
01.04.2007 | 14.26 | 14.15 | 0.11 | 0.78% | 14.31 | -0.05 | -0.35% |
01.01.2007 | 14.15 | 14.14 | 0.01 | 0.07% | 14.43 | -0.28 | -1.94% |
01.10.2006 | 14.14 | 14.29 | -0.15 | -1.05% | 14.78 | -0.64 | -4.33% |
01.07.2006 | 14.29 | 14.31 | -0.02 | -0.14% | 14.99 | -0.70 | -4.67% |
01.04.2006 | 14.31 | 14.43 | -0.12 | -0.83% | 15.20 | -0.89 | -5.86% |
01.01.2006 | 14.43 | 14.78 | -0.35 | -2.37% | 15.15 | -0.72 | -4.75% |
01.10.2005 | 14.78 | 14.99 | -0.21 | -1.40% | 15.71 | -0.93 | -5.92% |
01.07.2005 | 14.99 | 15.20 | -0.21 | -1.38% | 15.93 | -0.94 | -5.90% |
01.04.2005 | 15.20 | 15.15 | 0.05 | 0.33% | 16.17 | -0.97 | -6.00% |
01.01.2005 | 15.15 | 15.71 | -0.56 | -3.56% | 16.58 | -1.43 | -8.62% |
01.10.2004 | 15.71 | 15.93 | -0.22 | -1.38% | 16.19 | -0.48 | -2.96% |
01.07.2004 | 15.93 | 16.17 | -0.24 | -1.48% | 16.23 | -0.30 | -1.85% |
01.04.2004 | 16.17 | 16.58 | -0.41 | -2.47% | 15.88 | 0.29 | 1.83% |
01.01.2004 | 16.58 | 16.19 | 0.39 | 2.41% | 15.96 | 0.62 | 3.88% |
01.10.2003 | 16.19 | 16.23 | -0.04 | -0.25% | 15.58 | 0.61 | 3.92% |
01.07.2003 | 16.23 | 15.88 | 0.35 | 2.20% | 15.26 | 0.97 | 6.36% |
01.04.2003 | 15.88 | 15.96 | -0.08 | -0.50% | 15.35 | 0.53 | 3.45% |
01.01.2003 | 15.96 | 15.58 | 0.38 | 2.44% | 16.03 | -0.07 | -0.44% |
01.10.2002 | 15.58 | 15.26 | 0.32 | 2.10% | 16.72 | -1.14 | -6.82% |
01.07.2002 | 15.26 | 15.35 | -0.09 | -0.59% | 17.16 | -1.90 | -11.07% |
01.04.2002 | 15.35 | 16.03 | -0.68 | -4.24% | 17.30 | -1.95 | -11.27% |
01.01.2002 | 16.03 | 16.72 | -0.69 | -4.13% | 17.56 | -1.53 | -8.71% |
01.10.2001 | 16.72 | 17.16 | -0.44 | -2.56% | 17.61 | -0.89 | -5.05% |
01.07.2001 | 17.16 | 17.30 | -0.14 | -0.81% | 17.90 | -0.74 | -4.13% |
01.04.2001 | 17.30 | 17.56 | -0.26 | -1.48% | 18.32 | -1.02 | -5.57% |
01.01.2001 | 17.56 | 17.61 | -0.05 | -0.28% | 18.06 | -0.50 | -2.77% |
01.10.2000 | 17.61 | 17.90 | -0.29 | -1.62% | 18.33 | -0.72 | -3.93% |
01.07.2000 | 17.90 | 18.32 | -0.42 | -2.29% | 18.37 | -0.47 | -2.56% |
01.04.2000 | 18.32 | 18.06 | 0.26 | 1.44% | 18.98 | -0.66 | -3.48% |
01.01.2000 | 18.06 | 18.33 | -0.27 | -1.47% | 18.72 | -0.66 | -3.53% |
01.10.1999 | 18.33 | 18.37 | -0.04 | -0.22% | 17.61 | 0.72 | 4.09% |
01.07.1999 | 18.37 | 18.98 | -0.61 | -3.21% | 17.66 | 0.71 | 4.02% |
01.04.1999 | 18.98 | 18.72 | 0.26 | 1.39% | 18.27 | 0.71 | 3.89% |
01.01.1999 | 18.72 | 17.61 | 1.11 | 6.30% | 18.86 | -0.14 | -0.74% |
01.10.1998 | 17.61 | 17.66 | -0.05 | -0.28% | 19.07 | -1.46 | -7.66% |
01.07.1998 | 17.66 | 18.27 | -0.61 | -3.34% | 18.82 | -1.16 | -6.16% |
01.04.1998 | 18.27 | 18.86 | -0.59 | -3.13% | 18.13 | 0.14 | 0.77% |
01.01.1998 | 18.86 | 19.07 | -0.21 | -1.10% | 17.21 | 1.65 | 9.59% |
01.10.1997 | 19.07 | 18.82 | 0.25 | 1.33% | 17.73 | 1.34 | 7.56% |
01.07.1997 | 18.82 | 18.13 | 0.69 | 3.81% | 17.67 | 1.15 | 6.51% |
01.04.1997 | 18.13 | 17.21 | 0.92 | 5.35% | 17.60 | 0.53 | 3.01% |
01.01.1997 | 17.21 | 17.73 | -0.52 | -2.93% | 17.97 | -0.76 | -4.23% |
01.10.1996 | 17.73 | 17.67 | 0.06 | 0.34% | 18.53 | -0.80 | -4.32% |
01.07.1996 | 17.67 | 17.60 | 0.07 | 0.40% | 18.48 | -0.81 | -4.38% |
01.04.1996 | 17.60 | 17.97 | -0.37 | -2.06% | 18.20 | -0.60 | -3.30% |
01.01.1996 | 17.97 | 18.53 | -0.56 | -3.02% | 17.73 | 0.24 | 1.35% |
01.10.1995 | 18.53 | 18.48 | 0.05 | 0.27% | 17.61 | 0.92 | 5.22% |
01.07.1995 | 18.48 | 18.20 | 0.28 | 1.54% | 16.50 | 1.98 | 12.00% |
01.04.1995 | 18.20 | 17.73 | 0.47 | 2.65% | 16.13 | 2.07 | 12.83% |
01.01.1995 | 17.73 | 17.61 | 0.12 | 0.68% | 16.03 | 1.70 | 10.61% |
01.10.1994 | 17.61 | 16.50 | 1.11 | 6.73% | 15.31 | 2.30 | 15.02% |
01.07.1994 | 16.50 | 16.13 | 0.37 | 2.29% | 15.26 | 1.24 | 8.13% |
01.04.1994 | 16.13 | 16.03 | 0.10 | 0.62% | 15.54 | 0.59 | 3.80% |
01.01.1994 | 16.03 | 15.31 | 0.72 | 4.70% | 15.22 | 0.81 | 5.32% |
01.10.1993 | 15.31 | 15.26 | 0.05 | 0.33% | - | - | - |
01.07.1993 | 15.26 | 15.54 | -0.28 | -1.80% | - | - | - |
01.04.1993 | 15.54 | 15.22 | 0.32 | 2.10% | - | - | - |
01.01.1993 | 15.22 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD