GRD, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu GRDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 22.53 | 22.36 | 0.17 | 0.76% | 23.38 | -0.85 | -3.64% |
01.01.2018 | 22.36 | 22.58 | -0.22 | -0.97% | 23.79 | -1.43 | -6.01% |
01.10.2017 | 22.58 | 22.96 | -0.38 | -1.66% | 23.79 | -1.21 | -5.09% |
01.07.2017 | 22.96 | 23.38 | -0.42 | -1.80% | 23.79 | -0.83 | -3.49% |
01.04.2017 | 23.38 | 23.79 | -0.41 | -1.72% | 23.80 | -0.42 | -1.76% |
01.01.2017 | 23.79 | 23.79 | 0.00 | 0.00 | 23.81 | -0.02 | -0.08% |
01.10.2016 | 23.79 | 23.79 | 0.00 | 0.00 | 23.82 | -0.03 | -0.13% |
01.07.2016 | 23.79 | 23.80 | -0.01 | -0.04% | 23.84 | -0.05 | -0.21% |
01.04.2016 | 23.80 | 23.81 | -0.01 | -0.04% | 24.10 | -0.30 | -1.24% |
01.01.2016 | 23.81 | 23.82 | -0.01 | -0.04% | 24.32 | -0.51 | -2.10% |
01.10.2015 | 23.82 | 23.84 | -0.02 | -0.08% | 24.32 | -0.50 | -2.06% |
01.07.2015 | 23.84 | 24.10 | -0.26 | -1.08% | 24.32 | -0.48 | -1.97% |
01.04.2015 | 24.10 | 24.32 | -0.22 | -0.90% | 24.17 | -0.07 | -0.29% |
01.01.2015 | 24.32 | 24.32 | 0.00 | 0.00 | 24.16 | 0.16 | 0.66% |
01.10.2014 | 24.32 | 24.32 | 0.00 | 0.00 | 23.51 | 0.81 | 3.45% |
01.07.2014 | 24.32 | 24.17 | 0.15 | 0.62% | 22.77 | 1.55 | 6.81% |
01.04.2014 | 24.17 | 24.16 | 0.01 | 0.04% | 22.74 | 1.43 | 6.29% |
01.01.2014 | 24.16 | 23.51 | 0.65 | 2.76% | 22.51 | 1.65 | 7.33% |
01.10.2013 | 23.51 | 22.77 | 0.74 | 3.25% | 22.16 | 1.35 | 6.09% |
01.07.2013 | 22.77 | 22.74 | 0.03 | 0.13% | 22.06 | 0.71 | 3.22% |
01.04.2013 | 22.74 | 22.51 | 0.23 | 1.02% | 22.23 | 0.51 | 2.29% |
01.01.2013 | 22.51 | 22.16 | 0.35 | 1.58% | 22.08 | 0.43 | 1.95% |
01.10.2012 | 22.16 | 22.06 | 0.10 | 0.45% | 22.25 | -0.09 | -0.40% |
01.07.2012 | 22.06 | 22.23 | -0.17 | -0.76% | 21.47 | 0.59 | 2.75% |
01.04.2012 | 22.23 | 22.08 | 0.15 | 0.68% | 21.42 | 0.81 | 3.78% |
01.01.2012 | 22.08 | 22.25 | -0.17 | -0.76% | 21.46 | 0.62 | 2.89% |
01.10.2011 | 22.25 | 21.47 | 0.78 | 3.63% | 21.82 | 0.43 | 1.97% |
01.07.2011 | 21.47 | 21.42 | 0.05 | 0.23% | 21.94 | -0.47 | -2.14% |
01.04.2011 | 21.42 | 21.46 | -0.04 | -0.19% | 22.53 | -1.11 | -4.93% |
01.01.2011 | 21.46 | 21.82 | -0.36 | -1.65% | 22.79 | -1.33 | -5.84% |
01.10.2010 | 21.82 | 21.94 | -0.12 | -0.55% | 22.81 | -0.99 | -4.34% |
01.07.2010 | 21.94 | 22.53 | -0.59 | -2.62% | 22.54 | -0.60 | -2.66% |
01.04.2010 | 22.53 | 22.79 | -0.26 | -1.14% | 23.49 | -0.96 | -4.09% |
01.01.2010 | 22.79 | 22.81 | -0.02 | -0.09% | 24.31 | -1.52 | -6.25% |
01.10.2009 | 22.81 | 22.54 | 0.27 | 1.20% | 22.32 | 0.49 | 2.20% |
01.07.2009 | 22.54 | 23.49 | -0.95 | -4.04% | 21.22 | 1.32 | 6.22% |
01.04.2009 | 23.49 | 24.31 | -0.82 | -3.37% | 21.87 | 1.62 | 7.41% |
01.01.2009 | 24.31 | 22.32 | 1.99 | 8.92% | 22.50 | 1.81 | 8.04% |
01.10.2008 | 22.32 | 21.22 | 1.10 | 5.18% | 23.58 | -1.26 | -5.34% |
01.07.2008 | 21.22 | 21.87 | -0.65 | -2.97% | 24.58 | -3.36 | -13.67% |
01.04.2008 | 21.87 | 22.50 | -0.63 | -2.80% | 24.89 | -3.02 | -12.13% |
01.01.2008 | 22.50 | 23.58 | -1.08 | -4.58% | 24.69 | -2.19 | -8.87% |
01.10.2007 | 23.58 | 24.58 | -1.00 | -4.07% | 24.68 | -1.10 | -4.46% |
01.07.2007 | 24.58 | 24.89 | -0.31 | -1.25% | 24.95 | -0.37 | -1.48% |
01.04.2007 | 24.89 | 24.69 | 0.20 | 0.81% | 25.00 | -0.11 | -0.44% |
01.01.2007 | 24.69 | 24.68 | 0.01 | 0.04% | 25.18 | -0.49 | -1.95% |
01.10.2006 | 24.68 | 24.95 | -0.27 | -1.08% | 25.80 | -1.12 | -4.34% |
01.07.2006 | 24.95 | 25.00 | -0.05 | -0.20% | 26.14 | -1.19 | -4.55% |
01.04.2006 | 25.00 | 25.18 | -0.18 | -0.71% | 26.52 | -1.52 | -5.73% |
01.01.2006 | 25.18 | 25.80 | -0.62 | -2.40% | 26.42 | -1.24 | -4.69% |
01.10.2005 | 25.80 | 26.14 | -0.34 | -1.30% | 27.41 | -1.61 | -5.87% |
01.07.2005 | 26.14 | 26.52 | -0.38 | -1.43% | 27.80 | -1.66 | -5.97% |
01.04.2005 | 26.52 | 26.42 | 0.10 | 0.38% | 28.20 | -1.68 | -5.96% |
01.01.2005 | 26.42 | 27.41 | -0.99 | -3.61% | 28.92 | -2.50 | -8.64% |
01.10.2004 | 27.41 | 27.80 | -0.39 | -1.40% | 28.25 | -0.84 | -2.97% |
01.07.2004 | 27.80 | 28.20 | -0.40 | -1.42% | 28.33 | -0.53 | -1.87% |
01.04.2004 | 28.20 | 28.92 | -0.72 | -2.49% | 27.71 | 0.49 | 1.77% |
01.01.2004 | 28.92 | 28.25 | 0.67 | 2.37% | 27.85 | 1.07 | 3.84% |
01.10.2003 | 28.25 | 28.33 | -0.08 | -0.28% | 27.18 | 1.07 | 3.94% |
01.07.2003 | 28.33 | 27.71 | 0.62 | 2.24% | 26.63 | 1.70 | 6.38% |
01.04.2003 | 27.71 | 27.85 | -0.14 | -0.50% | 26.77 | 0.94 | 3.51% |
01.01.2003 | 27.85 | 27.18 | 0.67 | 2.46% | 27.95 | -0.10 | -0.36% |
01.10.2002 | 27.18 | 26.63 | 0.55 | 2.07% | 29.19 | -2.01 | -6.89% |
01.07.2002 | 26.63 | 26.77 | -0.14 | -0.52% | 29.96 | -3.33 | -11.11% |
01.04.2002 | 26.77 | 27.95 | -1.18 | -4.22% | 30.20 | -3.43 | -11.36% |
01.01.2002 | 27.95 | 29.19 | -1.24 | -4.25% | 30.63 | -2.68 | -8.75% |
01.10.2001 | 29.19 | 29.96 | -0.77 | -2.57% | 30.79 | -1.60 | -5.20% |
01.07.2001 | 29.96 | 30.20 | -0.24 | -0.79% | 31.52 | -1.56 | -4.95% |
01.04.2001 | 30.20 | 30.63 | -0.43 | -1.40% | 32.40 | -2.20 | -6.79% |
01.01.2001 | 30.63 | 30.79 | -0.16 | -0.52% | 32.27 | -1.64 | -5.08% |
01.10.2000 | 30.79 | 31.52 | -0.73 | -2.32% | 33.13 | -2.34 | -7.06% |
01.07.2000 | 31.52 | 32.40 | -0.88 | -2.72% | 33.52 | -2.00 | -5.97% |
01.04.2000 | 32.40 | 32.27 | 0.13 | 0.40% | 34.72 | -2.32 | -6.68% |
01.01.2000 | 32.27 | 33.13 | -0.86 | -2.60% | 34.50 | -2.23 | -6.46% |
01.10.1999 | 33.13 | 33.52 | -0.39 | -1.16% | 31.63 | 1.50 | 4.74% |
01.07.1999 | 33.52 | 34.72 | -1.20 | -3.46% | 31.83 | 1.69 | 5.31% |
01.04.1999 | 34.72 | 34.50 | 0.22 | 0.64% | 32.21 | 2.51 | 7.79% |
01.01.1999 | 34.50 | 31.63 | 2.87 | 9.07% | 35.58 | -1.08 | -3.04% |
01.10.1998 | 31.63 | 31.83 | -0.20 | -0.63% | 36.51 | -4.88 | -13.37% |
01.07.1998 | 31.83 | 32.21 | -0.38 | -1.18% | 35.75 | -3.92 | -10.96% |
01.04.1998 | 32.21 | 35.58 | -3.37 | -9.47% | 34.32 | -2.11 | -6.15% |
01.01.1998 | 35.58 | 36.51 | -0.93 | -2.55% | 32.68 | 2.90 | 8.87% |
01.10.1997 | 36.51 | 35.75 | 0.76 | 2.13% | 33.73 | 2.78 | 8.24% |
01.07.1997 | 35.75 | 34.32 | 1.43 | 4.17% | 33.70 | 2.05 | 6.08% |
01.04.1997 | 34.32 | 32.68 | 1.64 | 5.02% | 34.27 | 0.05 | 0.15% |
01.01.1997 | 32.68 | 33.73 | -1.05 | -3.11% | 33.69 | -1.01 | -3.00% |
01.10.1996 | 33.73 | 33.70 | 0.03 | 0.09% | 33.80 | -0.07 | -0.21% |
01.07.1996 | 33.70 | 34.27 | -0.57 | -1.66% | 34.45 | -0.75 | -2.18% |
01.04.1996 | 34.27 | 33.69 | 0.58 | 1.72% | 34.52 | -0.25 | -0.72% |
01.01.1996 | 33.69 | 33.80 | -0.11 | -0.33% | 34.70 | -1.01 | -2.91% |
01.10.1995 | 33.80 | 34.45 | -0.65 | -1.89% | 35.21 | -1.41 | -4.00% |
01.07.1995 | 34.45 | 34.52 | -0.07 | -0.20% | 35.59 | -1.14 | -3.20% |
01.04.1995 | 34.52 | 34.70 | -0.18 | -0.52% | 35.57 | -1.05 | -2.95% |
01.01.1995 | 34.70 | 35.21 | -0.51 | -1.45% | 36.01 | -1.31 | -3.64% |
01.10.1994 | 35.21 | 35.59 | -0.38 | -1.07% | 36.52 | -1.31 | -3.59% |
01.07.1994 | 35.59 | 35.57 | 0.02 | 0.06% | 37.59 | -2.00 | -5.32% |
01.04.1994 | 35.57 | 36.01 | -0.44 | -1.22% | 39.20 | -3.63 | -9.26% |
01.01.1994 | 36.01 | 36.52 | -0.51 | -1.40% | 39.60 | -3.59 | -9.07% |
01.10.1993 | 36.52 | 37.59 | -1.07 | -2.85% | - | - | - |
01.07.1993 | 37.59 | 39.20 | -1.61 | -4.11% | - | - | - |
01.04.1993 | 39.20 | 39.60 | -0.40 | -1.01% | - | - | - |
01.01.1993 | 39.60 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD