IEP, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu IEPObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 97.50 | 96.76 | 0.74 | 0.76% | 101.14 | -3.64 | -3.60% |
01.01.2018 | 96.76 | 97.69 | -0.93 | -0.95% | 102.93 | -6.17 | -5.99% |
01.10.2017 | 97.69 | 99.36 | -1.67 | -1.68% | 102.95 | -5.26 | -5.11% |
01.07.2017 | 99.36 | 101.14 | -1.78 | -1.76% | 102.95 | -3.59 | -3.49% |
01.04.2017 | 101.14 | 102.93 | -1.79 | -1.74% | 103.00 | -1.86 | -1.81% |
01.01.2017 | 102.93 | 102.95 | -0.02 | -0.02% | 103.00 | -0.07 | -0.07% |
01.10.2016 | 102.95 | 102.95 | 0.00 | 0.00 | 103.06 | -0.11 | -0.11% |
01.07.2016 | 102.95 | 103.00 | -0.05 | -0.05% | 103.13 | -0.18 | -0.17% |
01.04.2016 | 103.00 | 103.00 | 0.00 | 0.00 | 104.31 | -1.31 | -1.26% |
01.01.2016 | 103.00 | 103.06 | -0.06 | -0.06% | 105.24 | -2.24 | -2.13% |
01.10.2015 | 103.06 | 103.13 | -0.07 | -0.07% | 105.24 | -2.18 | -2.07% |
01.07.2015 | 103.13 | 104.31 | -1.18 | -1.13% | 105.22 | -2.09 | -1.99% |
01.04.2015 | 104.31 | 105.24 | -0.93 | -0.88% | 104.55 | -0.24 | -0.23% |
01.01.2015 | 105.24 | 105.24 | 0.00 | 0.00 | 104.52 | 0.72 | 0.69% |
01.10.2014 | 105.24 | 105.22 | 0.02 | 0.02% | 101.71 | 3.53 | 3.47% |
01.07.2014 | 105.22 | 104.55 | 0.67 | 0.64% | 98.47 | 6.75 | 6.85% |
01.04.2014 | 104.55 | 104.52 | 0.03 | 0.03% | 98.39 | 6.16 | 6.26% |
01.01.2014 | 104.52 | 101.71 | 2.81 | 2.76% | 97.39 | 7.13 | 7.32% |
01.10.2013 | 101.71 | 98.47 | 3.24 | 3.29% | 95.89 | 5.82 | 6.07% |
01.07.2013 | 98.47 | 98.39 | 0.08 | 0.08% | 95.46 | 3.01 | 3.15% |
01.04.2013 | 98.39 | 97.39 | 1.00 | 1.03% | 96.20 | 2.19 | 2.28% |
01.01.2013 | 97.39 | 95.89 | 1.50 | 1.56% | 95.55 | 1.84 | 1.93% |
01.10.2012 | 95.89 | 95.46 | 0.43 | 0.45% | 96.27 | -0.38 | -0.39% |
01.07.2012 | 95.46 | 96.20 | -0.74 | -0.77% | 92.91 | 2.55 | 2.74% |
01.04.2012 | 96.20 | 95.55 | 0.65 | 0.68% | 92.64 | 3.56 | 3.84% |
01.01.2012 | 95.55 | 96.27 | -0.72 | -0.75% | 92.83 | 2.72 | 2.93% |
01.10.2011 | 96.27 | 92.91 | 3.36 | 3.62% | 94.37 | 1.90 | 2.01% |
01.07.2011 | 92.91 | 92.64 | 0.27 | 0.29% | 94.93 | -2.02 | -2.13% |
01.04.2011 | 92.64 | 92.83 | -0.19 | -0.20% | 97.46 | -4.82 | -4.95% |
01.01.2011 | 92.83 | 94.37 | -1.54 | -1.63% | 98.60 | -5.77 | -5.85% |
01.10.2010 | 94.37 | 94.93 | -0.56 | -0.59% | 98.71 | -4.34 | -4.40% |
01.07.2010 | 94.93 | 97.46 | -2.53 | -2.60% | 97.50 | -2.57 | -2.64% |
01.04.2010 | 97.46 | 98.60 | -1.14 | -1.16% | 101.64 | -4.18 | -4.11% |
01.01.2010 | 98.60 | 98.71 | -0.11 | -0.11% | 105.20 | -6.60 | -6.27% |
01.10.2009 | 98.71 | 97.50 | 1.21 | 1.24% | 96.60 | 2.11 | 2.18% |
01.07.2009 | 97.50 | 101.64 | -4.14 | -4.07% | 91.82 | 5.68 | 6.19% |
01.04.2009 | 101.64 | 105.20 | -3.56 | -3.38% | 94.57 | 7.07 | 7.48% |
01.01.2009 | 105.20 | 96.60 | 8.60 | 8.90% | 97.32 | 7.88 | 8.10% |
01.10.2008 | 96.60 | 91.82 | 4.78 | 5.21% | 102.04 | -5.44 | -5.33% |
01.07.2008 | 91.82 | 94.57 | -2.75 | -2.91% | 106.35 | -14.53 | -13.66% |
01.04.2008 | 94.57 | 97.32 | -2.75 | -2.83% | 107.66 | -13.09 | -12.16% |
01.01.2008 | 97.32 | 102.04 | -4.72 | -4.63% | 106.82 | -9.50 | -8.89% |
01.10.2007 | 102.04 | 106.35 | -4.31 | -4.05% | 106.78 | -4.74 | -4.44% |
01.07.2007 | 106.35 | 107.66 | -1.31 | -1.22% | 107.95 | -1.60 | -1.48% |
01.04.2007 | 107.66 | 106.82 | 0.84 | 0.79% | 108.14 | -0.48 | -0.44% |
01.01.2007 | 106.82 | 106.78 | 0.04 | 0.04% | 108.92 | -2.10 | -1.93% |
01.10.2006 | 106.78 | 107.95 | -1.17 | -1.08% | 111.62 | -4.84 | -4.34% |
01.07.2006 | 107.95 | 108.14 | -0.19 | -0.18% | 113.11 | -5.16 | -4.56% |
01.04.2006 | 108.14 | 108.92 | -0.78 | -0.72% | 114.76 | -6.62 | -5.77% |
01.01.2006 | 108.92 | 111.62 | -2.70 | -2.42% | 114.35 | -5.43 | -4.75% |
01.10.2005 | 111.62 | 113.11 | -1.49 | -1.32% | 118.62 | -7.00 | -5.90% |
01.07.2005 | 113.11 | 114.76 | -1.65 | -1.44% | 120.31 | -7.20 | -5.98% |
01.04.2005 | 114.76 | 114.35 | 0.41 | 0.36% | 122.02 | -7.26 | -5.95% |
01.01.2005 | 114.35 | 118.62 | -4.27 | -3.60% | 125.15 | -10.80 | -8.63% |
01.10.2004 | 118.62 | 120.31 | -1.69 | -1.40% | 122.24 | -3.62 | -2.96% |
01.07.2004 | 120.31 | 122.02 | -1.71 | -1.40% | 122.56 | -2.25 | -1.84% |
01.04.2004 | 122.02 | 125.15 | -3.13 | -2.50% | 119.90 | 2.12 | 1.77% |
01.01.2004 | 125.15 | 122.24 | 2.91 | 2.38% | 120.48 | 4.67 | 3.88% |
01.10.2003 | 122.24 | 122.56 | -0.32 | -0.26% | 117.58 | 4.66 | 3.96% |
01.07.2003 | 122.56 | 119.90 | 2.66 | 2.22% | 115.21 | 7.35 | 6.38% |
01.04.2003 | 119.90 | 120.48 | -0.58 | -0.48% | 115.81 | 4.09 | 3.53% |
01.01.2003 | 120.48 | 117.58 | 2.90 | 2.47% | 120.94 | -0.46 | -0.38% |
01.10.2002 | 117.58 | 115.21 | 2.37 | 2.06% | 126.31 | -8.73 | -6.91% |
01.07.2002 | 115.21 | 115.81 | -0.60 | -0.52% | 129.61 | -14.40 | -11.11% |
01.04.2002 | 115.81 | 120.94 | -5.13 | -4.24% | 130.67 | -14.86 | -11.37% |
01.01.2002 | 120.94 | 126.31 | -5.37 | -4.25% | 132.53 | -11.59 | -8.75% |
01.10.2001 | 126.31 | 129.61 | -3.30 | -2.55% | 132.95 | -6.64 | -4.99% |
01.07.2001 | 129.61 | 130.67 | -1.06 | -0.81% | 135.10 | -5.49 | -4.06% |
01.04.2001 | 130.67 | 132.53 | -1.86 | -1.40% | 138.25 | -7.58 | -5.48% |
01.01.2001 | 132.53 | 132.95 | -0.42 | -0.32% | 136.28 | -3.75 | -2.75% |
01.10.2000 | 132.95 | 135.10 | -2.15 | -1.59% | 138.46 | -5.51 | -3.98% |
01.07.2000 | 135.10 | 138.25 | -3.15 | -2.28% | 138.77 | -3.67 | -2.64% |
01.04.2000 | 138.25 | 136.28 | 1.97 | 1.45% | 143.28 | -5.03 | -3.51% |
01.01.2000 | 136.28 | 138.46 | -2.18 | -1.57% | 141.38 | -5.10 | -3.61% |
01.10.1999 | 138.46 | 138.77 | -0.31 | -0.22% | 133.34 | 5.12 | 3.84% |
01.07.1999 | 138.77 | 143.28 | -4.51 | -3.15% | 134.88 | 3.89 | 2.88% |
01.04.1999 | 143.28 | 141.38 | 1.90 | 1.34% | 139.82 | 3.46 | 2.47% |
01.01.1999 | 141.38 | 133.34 | 8.04 | 6.03% | 143.06 | -1.68 | -1.17% |
01.10.1998 | 133.34 | 134.88 | -1.54 | -1.14% | 148.73 | -15.39 | -10.35% |
01.07.1998 | 134.88 | 139.82 | -4.94 | -3.53% | 149.89 | -15.01 | -10.01% |
01.04.1998 | 139.82 | 143.06 | -3.24 | -2.26% | 142.26 | -2.44 | -1.72% |
01.01.1998 | 143.06 | 148.73 | -5.67 | -3.81% | 135.46 | 7.60 | 5.61% |
01.10.1997 | 148.73 | 149.89 | -1.16 | -0.77% | 133.56 | 15.17 | 11.36% |
01.07.1997 | 149.89 | 142.26 | 7.63 | 5.36% | 128.89 | 21.00 | 16.29% |
01.04.1997 | 142.26 | 135.46 | 6.80 | 5.02% | 130.34 | 11.92 | 9.15% |
01.01.1997 | 135.46 | 133.56 | 1.90 | 1.42% | 128.41 | 7.05 | 5.49% |
01.10.1996 | 133.56 | 128.89 | 4.67 | 3.62% | 127.21 | 6.35 | 4.99% |
01.07.1996 | 128.89 | 130.34 | -1.45 | -1.11% | 128.26 | 0.63 | 0.49% |
01.04.1996 | 130.34 | 128.41 | 1.93 | 1.50% | 127.22 | 3.12 | 2.45% |
01.01.1996 | 128.41 | 127.21 | 1.20 | 0.94% | 127.83 | 0.58 | 0.45% |
01.10.1995 | 127.21 | 128.26 | -1.05 | -0.82% | 130.60 | -3.39 | -2.60% |
01.07.1995 | 128.26 | 127.22 | 1.04 | 0.82% | 128.93 | -0.67 | -0.52% |
01.04.1995 | 127.22 | 127.83 | -0.61 | -0.48% | 128.55 | -1.33 | -1.03% |
01.01.1995 | 127.83 | 130.60 | -2.77 | -2.12% | 128.18 | -0.35 | -0.27% |
01.10.1994 | 130.60 | 128.93 | 1.67 | 1.30% | 125.33 | 5.27 | 4.20% |
01.07.1994 | 128.93 | 128.55 | 0.38 | 0.30% | 124.66 | 4.27 | 3.43% |
01.04.1994 | 128.55 | 128.18 | 0.37 | 0.29% | 129.99 | -1.44 | -1.11% |
01.01.1994 | 128.18 | 125.33 | 2.85 | 2.27% | 133.31 | -5.13 | -3.85% |
01.10.1993 | 125.33 | 124.66 | 0.67 | 0.54% | - | - | - |
01.07.1993 | 124.66 | 129.99 | -5.33 | -4.10% | - | - | - |
01.04.1993 | 129.99 | 133.31 | -3.32 | -2.49% | - | - | - |
01.01.1993 | 133.31 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD