ITL, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu ITLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 39.65 | 39.35 | 0.30 | 0.76% | 41.13 | -1.48 | -3.60% |
01.01.2018 | 39.35 | 39.75 | -0.40 | -1.01% | 41.88 | -2.53 | -6.04% |
01.10.2017 | 39.75 | 40.42 | -0.67 | -1.66% | 41.88 | -2.13 | -5.09% |
01.07.2017 | 40.42 | 41.13 | -0.71 | -1.73% | 41.88 | -1.46 | -3.49% |
01.04.2017 | 41.13 | 41.88 | -0.75 | -1.79% | 41.90 | -0.77 | -1.84% |
01.01.2017 | 41.88 | 41.88 | 0.00 | 0.00 | 41.89 | -0.01 | -0.02% |
01.10.2016 | 41.88 | 41.88 | 0.00 | 0.00 | 41.93 | -0.05 | -0.12% |
01.07.2016 | 41.88 | 41.90 | -0.02 | -0.05% | 41.95 | -0.07 | -0.17% |
01.04.2016 | 41.90 | 41.89 | 0.01 | 0.02% | 42.42 | -0.52 | -1.23% |
01.01.2016 | 41.89 | 41.93 | -0.04 | -0.10% | 42.81 | -0.92 | -2.15% |
01.10.2015 | 41.93 | 41.95 | -0.02 | -0.05% | 42.80 | -0.87 | -2.03% |
01.07.2015 | 41.95 | 42.42 | -0.47 | -1.11% | 42.80 | -0.85 | -1.99% |
01.04.2015 | 42.42 | 42.81 | -0.39 | -0.91% | 42.53 | -0.11 | -0.26% |
01.01.2015 | 42.81 | 42.80 | 0.01 | 0.02% | 42.51 | 0.30 | 0.71% |
01.10.2014 | 42.80 | 42.80 | 0.00 | 0.00 | 41.37 | 1.43 | 3.46% |
01.07.2014 | 42.80 | 42.53 | 0.27 | 0.63% | 40.05 | 2.75 | 6.87% |
01.04.2014 | 42.53 | 42.51 | 0.02 | 0.05% | 40.02 | 2.51 | 6.27% |
01.01.2014 | 42.51 | 41.37 | 1.14 | 2.76% | 39.61 | 2.90 | 7.32% |
01.10.2013 | 41.37 | 40.05 | 1.32 | 3.30% | 39.00 | 2.37 | 6.08% |
01.07.2013 | 40.05 | 40.02 | 0.03 | 0.07% | 38.83 | 1.22 | 3.14% |
01.04.2013 | 40.02 | 39.61 | 0.41 | 1.03% | 39.13 | 0.89 | 2.27% |
01.01.2013 | 39.61 | 39.00 | 0.61 | 1.56% | 38.86 | 0.75 | 1.93% |
01.10.2012 | 39.00 | 38.83 | 0.17 | 0.44% | 39.16 | -0.16 | -0.41% |
01.07.2012 | 38.83 | 39.13 | -0.30 | -0.77% | 37.79 | 1.04 | 2.75% |
01.04.2012 | 39.13 | 38.86 | 0.27 | 0.69% | 37.68 | 1.45 | 3.85% |
01.01.2012 | 38.86 | 39.16 | -0.30 | -0.77% | 37.77 | 1.09 | 2.89% |
01.10.2011 | 39.16 | 37.79 | 1.37 | 3.63% | 38.39 | 0.77 | 2.01% |
01.07.2011 | 37.79 | 37.68 | 0.11 | 0.29% | 38.61 | -0.82 | -2.12% |
01.04.2011 | 37.68 | 37.77 | -0.09 | -0.24% | 39.64 | -1.96 | -4.94% |
01.01.2011 | 37.77 | 38.39 | -0.62 | -1.61% | 40.11 | -2.34 | -5.83% |
01.10.2010 | 38.39 | 38.61 | -0.22 | -0.57% | 40.15 | -1.76 | -4.38% |
01.07.2010 | 38.61 | 39.64 | -1.03 | -2.60% | 39.66 | -1.05 | -2.65% |
01.04.2010 | 39.64 | 40.11 | -0.47 | -1.17% | 41.34 | -1.70 | -4.11% |
01.01.2010 | 40.11 | 40.15 | -0.04 | -0.10% | 42.79 | -2.68 | -6.26% |
01.10.2009 | 40.15 | 39.66 | 0.49 | 1.24% | 39.29 | 0.86 | 2.19% |
01.07.2009 | 39.66 | 41.34 | -1.68 | -4.06% | 37.34 | 2.32 | 6.21% |
01.04.2009 | 41.34 | 42.79 | -1.45 | -3.39% | 38.47 | 2.87 | 7.46% |
01.01.2009 | 42.79 | 39.29 | 3.50 | 8.91% | 39.59 | 3.20 | 8.08% |
01.10.2008 | 39.29 | 37.34 | 1.95 | 5.22% | 41.51 | -2.22 | -5.35% |
01.07.2008 | 37.34 | 38.47 | -1.13 | -2.94% | 43.26 | -5.92 | -13.68% |
01.04.2008 | 38.47 | 39.59 | -1.12 | -2.83% | 43.79 | -5.32 | -12.15% |
01.01.2008 | 39.59 | 41.51 | -1.92 | -4.63% | 43.45 | -3.86 | -8.88% |
01.10.2007 | 41.51 | 43.26 | -1.75 | -4.05% | 43.44 | -1.93 | -4.44% |
01.07.2007 | 43.26 | 43.79 | -0.53 | -1.21% | 43.91 | -0.65 | -1.48% |
01.04.2007 | 43.79 | 43.45 | 0.34 | 0.78% | 43.98 | -0.19 | -0.43% |
01.01.2007 | 43.45 | 43.44 | 0.01 | 0.02% | 44.30 | -0.85 | -1.92% |
01.10.2006 | 43.44 | 43.91 | -0.47 | -1.07% | 45.40 | -1.96 | -4.32% |
01.07.2006 | 43.91 | 43.98 | -0.07 | -0.16% | 46.00 | -2.09 | -4.54% |
01.04.2006 | 43.98 | 44.30 | -0.32 | -0.72% | 46.68 | -2.70 | -5.78% |
01.01.2006 | 44.30 | 45.40 | -1.10 | -2.42% | 46.50 | -2.20 | -4.73% |
01.10.2005 | 45.40 | 46.00 | -0.60 | -1.30% | 48.25 | -2.85 | -5.91% |
01.07.2005 | 46.00 | 46.68 | -0.68 | -1.46% | 48.94 | -2.94 | -6.01% |
01.04.2005 | 46.68 | 46.50 | 0.18 | 0.39% | 49.63 | -2.95 | -5.94% |
01.01.2005 | 46.50 | 48.25 | -1.75 | -3.63% | 50.90 | -4.40 | -8.64% |
01.10.2004 | 48.25 | 48.94 | -0.69 | -1.41% | 49.72 | -1.47 | -2.96% |
01.07.2004 | 48.94 | 49.63 | -0.69 | -1.39% | 49.85 | -0.91 | -1.83% |
01.04.2004 | 49.63 | 50.90 | -1.27 | -2.50% | 48.76 | 0.87 | 1.78% |
01.01.2004 | 50.90 | 49.72 | 1.18 | 2.37% | 49.00 | 1.90 | 3.88% |
01.10.2003 | 49.72 | 49.85 | -0.13 | -0.26% | 47.82 | 1.90 | 3.97% |
01.07.2003 | 49.85 | 48.76 | 1.09 | 2.24% | 46.86 | 2.99 | 6.38% |
01.04.2003 | 48.76 | 49.00 | -0.24 | -0.49% | 47.11 | 1.65 | 3.50% |
01.01.2003 | 49.00 | 47.82 | 1.18 | 2.47% | 49.20 | -0.20 | -0.41% |
01.10.2002 | 47.82 | 46.86 | 0.96 | 2.05% | 51.37 | -3.55 | -6.91% |
01.07.2002 | 46.86 | 47.11 | -0.25 | -0.53% | 52.72 | -5.86 | -11.12% |
01.04.2002 | 47.11 | 49.20 | -2.09 | -4.25% | 53.15 | -6.04 | -11.36% |
01.01.2002 | 49.20 | 51.37 | -2.17 | -4.22% | 53.91 | -4.71 | -8.74% |
01.10.2001 | 51.37 | 52.72 | -1.35 | -2.56% | 54.08 | -2.71 | -5.01% |
01.07.2001 | 52.72 | 53.15 | -0.43 | -0.81% | 54.96 | -2.24 | -4.08% |
01.04.2001 | 53.15 | 53.91 | -0.76 | -1.41% | 56.23 | -3.08 | -5.48% |
01.01.2001 | 53.91 | 54.08 | -0.17 | -0.31% | 55.43 | -1.52 | -2.74% |
01.10.2000 | 54.08 | 54.96 | -0.88 | -1.60% | 56.32 | -2.24 | -3.98% |
01.07.2000 | 54.96 | 56.23 | -1.27 | -2.26% | 56.45 | -1.49 | -2.64% |
01.04.2000 | 56.23 | 55.43 | 0.80 | 1.44% | 58.28 | -2.05 | -3.52% |
01.01.2000 | 55.43 | 56.32 | -0.89 | -1.58% | 57.51 | -2.08 | -3.62% |
01.10.1999 | 56.32 | 56.45 | -0.13 | -0.23% | 54.14 | 2.18 | 4.03% |
01.07.1999 | 56.45 | 58.28 | -1.83 | -3.14% | 54.45 | 2.00 | 3.67% |
01.04.1999 | 58.28 | 57.51 | 0.77 | 1.34% | 56.27 | 2.01 | 3.57% |
01.01.1999 | 57.51 | 54.14 | 3.37 | 6.22% | 58.02 | -0.51 | -0.88% |
01.10.1998 | 54.14 | 54.45 | -0.31 | -0.57% | 58.58 | -4.44 | -7.58% |
01.07.1998 | 54.45 | 56.27 | -1.82 | -3.23% | 57.55 | -3.10 | -5.39% |
01.04.1998 | 56.27 | 58.02 | -1.75 | -3.02% | 55.20 | 1.07 | 1.94% |
01.01.1998 | 58.02 | 58.58 | -0.56 | -0.96% | 51.90 | 6.12 | 11.79% |
01.10.1997 | 58.58 | 57.55 | 1.03 | 1.79% | 53.39 | 5.19 | 9.72% |
01.07.1997 | 57.55 | 55.20 | 2.35 | 4.26% | 52.68 | 4.87 | 9.24% |
01.04.1997 | 55.20 | 51.90 | 3.30 | 6.36% | 53.37 | 1.83 | 3.43% |
01.01.1997 | 51.90 | 53.39 | -1.49 | -2.79% | 51.67 | 0.23 | 0.45% |
01.10.1996 | 53.39 | 52.68 | 0.71 | 1.35% | 49.59 | 3.80 | 7.66% |
01.07.1996 | 52.68 | 53.37 | -0.69 | -1.29% | 49.39 | 3.29 | 6.66% |
01.04.1996 | 53.37 | 51.67 | 1.70 | 3.29% | 46.88 | 6.49 | 13.84% |
01.01.1996 | 51.67 | 49.59 | 2.08 | 4.19% | 49.73 | 1.94 | 3.90% |
01.10.1995 | 49.59 | 49.39 | 0.20 | 0.40% | 52.69 | -3.10 | -5.88% |
01.07.1995 | 49.39 | 46.88 | 2.51 | 5.35% | 53.61 | -4.22 | -7.87% |
01.04.1995 | 46.88 | 49.73 | -2.85 | -5.73% | 54.66 | -7.78 | -14.23% |
01.01.1995 | 49.73 | 52.69 | -2.96 | -5.62% | 53.22 | -3.49 | -6.56% |
01.10.1994 | 52.69 | 53.61 | -0.92 | -1.72% | 53.55 | -0.86 | -1.61% |
01.07.1994 | 53.61 | 54.66 | -1.05 | -1.92% | 55.65 | -2.04 | -3.67% |
01.04.1994 | 54.66 | 53.22 | 1.44 | 2.71% | 57.23 | -2.57 | -4.49% |
01.01.1994 | 53.22 | 53.55 | -0.33 | -0.62% | 56.44 | -3.22 | -5.71% |
01.10.1993 | 53.55 | 55.65 | -2.10 | -3.77% | - | - | - |
01.07.1993 | 55.65 | 57.23 | -1.58 | -2.76% | - | - | - |
01.04.1993 | 57.23 | 56.44 | 0.79 | 1.40% | - | - | - |
01.01.1993 | 56.44 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD