NLG, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu NLGObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 34.85 | 34.58 | 0.27 | 0.78% | 36.14 | -1.29 | -3.57% |
01.01.2018 | 34.58 | 34.92 | -0.34 | -0.97% | 36.78 | -2.20 | -5.98% |
01.10.2017 | 34.92 | 35.50 | -0.58 | -1.63% | 36.80 | -1.88 | -5.11% |
01.07.2017 | 35.50 | 36.14 | -0.64 | -1.77% | 36.79 | -1.29 | -3.51% |
01.04.2017 | 36.14 | 36.78 | -0.64 | -1.74% | 36.81 | -0.67 | -1.82% |
01.01.2017 | 36.78 | 36.80 | -0.02 | -0.05% | 36.81 | -0.03 | -0.08% |
01.10.2016 | 36.80 | 36.79 | 0.01 | 0.03% | 36.83 | -0.03 | -0.08% |
01.07.2016 | 36.79 | 36.81 | -0.02 | -0.05% | 36.85 | -0.06 | -0.16% |
01.04.2016 | 36.81 | 36.81 | 0.00 | 0.00 | 37.27 | -0.46 | -1.23% |
01.01.2016 | 36.81 | 36.83 | -0.02 | -0.05% | 37.61 | -0.80 | -2.13% |
01.10.2015 | 36.83 | 36.85 | -0.02 | -0.05% | 37.60 | -0.77 | -2.05% |
01.07.2015 | 36.85 | 37.27 | -0.42 | -1.13% | 37.60 | -0.75 | -1.99% |
01.04.2015 | 37.27 | 37.61 | -0.34 | -0.90% | 37.37 | -0.10 | -0.27% |
01.01.2015 | 37.61 | 37.60 | 0.01 | 0.03% | 37.35 | 0.26 | 0.70% |
01.10.2014 | 37.60 | 37.60 | 0.00 | 0.00 | 36.35 | 1.25 | 3.44% |
01.07.2014 | 37.60 | 37.37 | 0.23 | 0.62% | 35.20 | 2.40 | 6.82% |
01.04.2014 | 37.37 | 37.35 | 0.02 | 0.05% | 35.17 | 2.20 | 6.26% |
01.01.2014 | 37.35 | 36.35 | 1.00 | 2.75% | 34.80 | 2.55 | 7.33% |
01.10.2013 | 36.35 | 35.20 | 1.15 | 3.27% | 34.27 | 2.08 | 6.07% |
01.07.2013 | 35.20 | 35.17 | 0.03 | 0.09% | 34.11 | 1.09 | 3.20% |
01.04.2013 | 35.17 | 34.80 | 0.37 | 1.06% | 34.38 | 0.79 | 2.30% |
01.01.2013 | 34.80 | 34.27 | 0.53 | 1.55% | 34.15 | 0.65 | 1.90% |
01.10.2012 | 34.27 | 34.11 | 0.16 | 0.47% | 34.41 | -0.14 | -0.41% |
01.07.2012 | 34.11 | 34.38 | -0.27 | -0.79% | 33.20 | 0.91 | 2.74% |
01.04.2012 | 34.38 | 34.15 | 0.23 | 0.67% | 33.10 | 1.28 | 3.87% |
01.01.2012 | 34.15 | 34.41 | -0.26 | -0.76% | 33.18 | 0.97 | 2.92% |
01.10.2011 | 34.41 | 33.20 | 1.21 | 3.64% | 33.73 | 0.68 | 2.02% |
01.07.2011 | 33.20 | 33.10 | 0.10 | 0.30% | 33.93 | -0.73 | -2.15% |
01.04.2011 | 33.10 | 33.18 | -0.08 | -0.24% | 34.84 | -1.74 | -4.99% |
01.01.2011 | 33.18 | 33.73 | -0.55 | -1.63% | 35.24 | -2.06 | -5.85% |
01.10.2010 | 33.73 | 33.93 | -0.20 | -0.59% | 35.27 | -1.54 | -4.37% |
01.07.2010 | 33.93 | 34.84 | -0.91 | -2.61% | 34.84 | -0.91 | -2.61% |
01.04.2010 | 34.84 | 35.24 | -0.40 | -1.14% | 36.32 | -1.48 | -4.07% |
01.01.2010 | 35.24 | 35.27 | -0.03 | -0.09% | 37.60 | -2.36 | -6.28% |
01.10.2009 | 35.27 | 34.84 | 0.43 | 1.23% | 34.53 | 0.74 | 2.14% |
01.07.2009 | 34.84 | 36.32 | -1.48 | -4.07% | 32.82 | 2.02 | 6.15% |
01.04.2009 | 36.32 | 37.60 | -1.28 | -3.40% | 33.79 | 2.53 | 7.49% |
01.01.2009 | 37.60 | 34.53 | 3.07 | 8.89% | 34.78 | 2.82 | 8.11% |
01.10.2008 | 34.53 | 32.82 | 1.71 | 5.21% | 36.46 | -1.93 | -5.29% |
01.07.2008 | 32.82 | 33.79 | -0.97 | -2.87% | 38.01 | -5.19 | -13.65% |
01.04.2008 | 33.79 | 34.78 | -0.99 | -2.85% | 38.47 | -4.68 | -12.17% |
01.01.2008 | 34.78 | 36.46 | -1.68 | -4.61% | 38.17 | -3.39 | -8.88% |
01.10.2007 | 36.46 | 38.01 | -1.55 | -4.08% | 38.16 | -1.70 | -4.45% |
01.07.2007 | 38.01 | 38.47 | -0.46 | -1.20% | 38.58 | -0.57 | -1.48% |
01.04.2007 | 38.47 | 38.17 | 0.30 | 0.79% | 38.65 | -0.18 | -0.47% |
01.01.2007 | 38.17 | 38.16 | 0.01 | 0.03% | 38.92 | -0.75 | -1.93% |
01.10.2006 | 38.16 | 38.58 | -0.42 | -1.09% | 39.90 | -1.74 | -4.36% |
01.07.2006 | 38.58 | 38.65 | -0.07 | -0.18% | 40.43 | -1.85 | -4.58% |
01.04.2006 | 38.65 | 38.92 | -0.27 | -0.69% | 41.01 | -2.36 | -5.75% |
01.01.2006 | 38.92 | 39.90 | -0.98 | -2.46% | 40.86 | -1.94 | -4.75% |
01.10.2005 | 39.90 | 40.43 | -0.53 | -1.31% | 42.40 | -2.50 | -5.90% |
01.07.2005 | 40.43 | 41.01 | -0.58 | -1.41% | 42.99 | -2.56 | -5.95% |
01.04.2005 | 41.01 | 40.86 | 0.15 | 0.37% | 43.61 | -2.60 | -5.96% |
01.01.2005 | 40.86 | 42.40 | -1.54 | -3.63% | 44.73 | -3.87 | -8.65% |
01.10.2004 | 42.40 | 42.99 | -0.59 | -1.37% | 43.68 | -1.28 | -2.93% |
01.07.2004 | 42.99 | 43.61 | -0.62 | -1.42% | 43.79 | -0.80 | -1.83% |
01.04.2004 | 43.61 | 44.73 | -1.12 | -2.50% | 42.84 | 0.77 | 1.80% |
01.01.2004 | 44.73 | 43.68 | 1.05 | 2.40% | 43.06 | 1.67 | 3.88% |
01.10.2003 | 43.68 | 43.79 | -0.11 | -0.25% | 42.02 | 1.66 | 3.95% |
01.07.2003 | 43.79 | 42.84 | 0.95 | 2.22% | 41.17 | 2.62 | 6.36% |
01.04.2003 | 42.84 | 43.06 | -0.22 | -0.51% | 41.39 | 1.45 | 3.50% |
01.01.2003 | 43.06 | 42.02 | 1.04 | 2.48% | 43.23 | -0.17 | -0.39% |
01.10.2002 | 42.02 | 41.17 | 0.85 | 2.06% | 45.14 | -3.12 | -6.91% |
01.07.2002 | 41.17 | 41.39 | -0.22 | -0.53% | 46.31 | -5.14 | -11.10% |
01.04.2002 | 41.39 | 43.23 | -1.84 | -4.26% | 46.70 | -5.31 | -11.37% |
01.01.2002 | 43.23 | 45.14 | -1.91 | -4.23% | 47.37 | -4.14 | -8.74% |
01.10.2001 | 45.14 | 46.31 | -1.17 | -2.53% | 47.52 | -2.38 | -5.01% |
01.07.2001 | 46.31 | 46.70 | -0.39 | -0.84% | 48.28 | -1.97 | -4.08% |
01.04.2001 | 46.70 | 47.37 | -0.67 | -1.41% | 49.41 | -2.71 | -5.48% |
01.01.2001 | 47.37 | 47.52 | -0.15 | -0.32% | 48.70 | -1.33 | -2.73% |
01.10.2000 | 47.52 | 48.28 | -0.76 | -1.57% | 49.48 | -1.96 | -3.96% |
01.07.2000 | 48.28 | 49.41 | -1.13 | -2.29% | 49.59 | -1.31 | -2.64% |
01.04.2000 | 49.41 | 48.70 | 0.71 | 1.46% | 51.20 | -1.79 | -3.50% |
01.01.2000 | 48.70 | 49.48 | -0.78 | -1.58% | 50.52 | -1.82 | -3.60% |
01.10.1999 | 49.48 | 49.59 | -0.11 | -0.22% | 47.53 | 1.95 | 4.10% |
01.07.1999 | 49.59 | 51.20 | -1.61 | -3.14% | 47.66 | 1.93 | 4.05% |
01.04.1999 | 51.20 | 50.52 | 0.68 | 1.35% | 49.27 | 1.93 | 3.92% |
01.01.1999 | 50.52 | 47.53 | 2.99 | 6.29% | 50.73 | -0.21 | -0.41% |
01.10.1998 | 47.53 | 47.66 | -0.13 | -0.27% | 50.94 | -3.41 | -6.69% |
01.07.1998 | 47.66 | 49.27 | -1.61 | -3.27% | 49.86 | -2.20 | -4.41% |
01.04.1998 | 49.27 | 50.73 | -1.46 | -2.88% | 48.44 | 0.83 | 1.71% |
01.01.1998 | 50.73 | 50.94 | -0.21 | -0.41% | 45.63 | 5.10 | 11.18% |
01.10.1997 | 50.94 | 49.86 | 1.08 | 2.17% | 47.35 | 3.59 | 7.58% |
01.07.1997 | 49.86 | 48.44 | 1.42 | 2.93% | 47.73 | 2.13 | 4.46% |
01.04.1997 | 48.44 | 45.63 | 2.81 | 6.16% | 48.79 | -0.35 | -0.72% |
01.01.1997 | 45.63 | 47.35 | -1.72 | -3.63% | 49.47 | -3.84 | -7.76% |
01.10.1996 | 47.35 | 47.73 | -0.38 | -0.80% | 49.74 | -2.39 | -4.80% |
01.07.1996 | 47.73 | 48.79 | -1.06 | -2.17% | 49.64 | -1.91 | -3.85% |
01.04.1996 | 48.79 | 49.47 | -0.68 | -1.37% | 50.02 | -1.23 | -2.46% |
01.01.1996 | 49.47 | 49.74 | -0.27 | -0.54% | 48.99 | 0.48 | 0.98% |
01.10.1995 | 49.74 | 49.64 | 0.10 | 0.20% | 48.35 | 1.39 | 2.87% |
01.07.1995 | 49.64 | 50.02 | -0.38 | -0.76% | 48.10 | 1.54 | 3.20% |
01.04.1995 | 50.02 | 48.99 | 1.03 | 2.10% | 47.04 | 2.98 | 6.33% |
01.01.1995 | 48.99 | 48.35 | 0.64 | 1.32% | 46.41 | 2.58 | 5.56% |
01.10.1994 | 48.35 | 48.10 | 0.25 | 0.52% | 46.85 | 1.50 | 3.20% |
01.07.1994 | 48.10 | 47.04 | 1.06 | 2.25% | 46.78 | 1.32 | 2.82% |
01.04.1994 | 47.04 | 46.41 | 0.63 | 1.36% | 47.50 | -0.46 | -0.97% |
01.01.1994 | 46.41 | 46.85 | -0.44 | -0.94% | 47.32 | -0.91 | -1.92% |
01.10.1993 | 46.85 | 46.78 | 0.07 | 0.15% | - | - | - |
01.07.1993 | 46.78 | 47.50 | -0.72 | -1.52% | - | - | - |
01.04.1993 | 47.50 | 47.32 | 0.18 | 0.38% | - | - | - |
01.01.1993 | 47.32 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD