PTE, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Aktualizace dat PTE (Exchange rates (conversion rates) for former EMU currencies (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu PTE| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.04.2018 | 38.30 | 38.01 | 0.29 | 0.76% | 39.73 | -1.43 | -3.60% |
| 01.01.2018 | 38.01 | 38.38 | -0.37 | -0.96% | 40.44 | -2.43 | -6.01% |
| 01.10.2017 | 38.38 | 39.04 | -0.66 | -1.69% | 40.44 | -2.06 | -5.09% |
| 01.07.2017 | 39.04 | 39.73 | -0.69 | -1.74% | 40.45 | -1.41 | -3.49% |
| 01.04.2017 | 39.73 | 40.44 | -0.71 | -1.76% | 40.46 | -0.73 | -1.80% |
| 01.01.2017 | 40.44 | 40.44 | 0.00 | 0.00 | 40.46 | -0.02 | -0.05% |
| 01.10.2016 | 40.44 | 40.45 | -0.01 | -0.02% | 40.49 | -0.05 | -0.12% |
| 01.07.2016 | 40.45 | 40.46 | -0.01 | -0.02% | 40.51 | -0.06 | -0.15% |
| 01.04.2016 | 40.46 | 40.46 | 0.00 | 0.00 | 40.97 | -0.51 | -1.24% |
| 01.01.2016 | 40.46 | 40.49 | -0.03 | -0.07% | 41.34 | -0.88 | -2.13% |
| 01.10.2015 | 40.49 | 40.51 | -0.02 | -0.05% | 41.34 | -0.85 | -2.06% |
| 01.07.2015 | 40.51 | 40.97 | -0.46 | -1.12% | 41.34 | -0.83 | -2.01% |
| 01.04.2015 | 40.97 | 41.34 | -0.37 | -0.90% | 41.07 | -0.10 | -0.24% |
| 01.01.2015 | 41.34 | 41.34 | 0.00 | 0.00 | 41.06 | 0.28 | 0.68% |
| 01.10.2014 | 41.34 | 41.34 | 0.00 | 0.00 | 39.96 | 1.38 | 3.45% |
| 01.07.2014 | 41.34 | 41.07 | 0.27 | 0.66% | 38.68 | 2.66 | 6.88% |
| 01.04.2014 | 41.07 | 41.06 | 0.01 | 0.02% | 38.65 | 2.42 | 6.26% |
| 01.01.2014 | 41.06 | 39.96 | 1.10 | 2.75% | 38.26 | 2.80 | 7.32% |
| 01.10.2013 | 39.96 | 38.68 | 1.28 | 3.31% | 37.67 | 2.29 | 6.08% |
| 01.07.2013 | 38.68 | 38.65 | 0.03 | 0.08% | 37.51 | 1.17 | 3.12% |
| 01.04.2013 | 38.65 | 38.26 | 0.39 | 1.02% | 37.79 | 0.86 | 2.28% |
| 01.01.2013 | 38.26 | 37.67 | 0.59 | 1.57% | 37.54 | 0.72 | 1.92% |
| 01.10.2012 | 37.67 | 37.51 | 0.16 | 0.43% | 37.82 | -0.15 | -0.40% |
| 01.07.2012 | 37.51 | 37.79 | -0.28 | -0.74% | 36.50 | 1.01 | 2.77% |
| 01.04.2012 | 37.79 | 37.54 | 0.25 | 0.67% | 36.39 | 1.40 | 3.85% |
| 01.01.2012 | 37.54 | 37.82 | -0.28 | -0.74% | 36.48 | 1.06 | 2.91% |
| 01.10.2011 | 37.82 | 36.50 | 1.32 | 3.62% | 37.07 | 0.75 | 2.02% |
| 01.07.2011 | 36.50 | 36.39 | 0.11 | 0.30% | 37.29 | -0.79 | -2.12% |
| 01.04.2011 | 36.39 | 36.48 | -0.09 | -0.25% | 38.29 | -1.90 | -4.96% |
| 01.01.2011 | 36.48 | 37.07 | -0.59 | -1.59% | 38.74 | -2.26 | -5.83% |
| 01.10.2010 | 37.07 | 37.29 | -0.22 | -0.59% | 38.78 | -1.71 | -4.41% |
| 01.07.2010 | 37.29 | 38.29 | -1.00 | -2.61% | 38.29 | -1.00 | -2.61% |
| 01.04.2010 | 38.29 | 38.74 | -0.45 | -1.16% | 39.93 | -1.64 | -4.11% |
| 01.01.2010 | 38.74 | 38.78 | -0.04 | -0.10% | 41.33 | -2.59 | -6.27% |
| 01.10.2009 | 38.78 | 38.29 | 0.49 | 1.28% | 37.94 | 0.84 | 2.21% |
| 01.07.2009 | 38.29 | 39.93 | -1.64 | -4.11% | 36.07 | 2.22 | 6.15% |
| 01.04.2009 | 39.93 | 41.33 | -1.40 | -3.39% | 37.15 | 2.78 | 7.48% |
| 01.01.2009 | 41.33 | 37.94 | 3.39 | 8.94% | 38.23 | 3.10 | 8.11% |
| 01.10.2008 | 37.94 | 36.07 | 1.87 | 5.18% | 40.09 | -2.15 | -5.36% |
| 01.07.2008 | 36.07 | 37.15 | -1.08 | -2.91% | 41.78 | -5.71 | -13.67% |
| 01.04.2008 | 37.15 | 38.23 | -1.08 | -2.83% | 42.29 | -5.14 | -12.15% |
| 01.01.2008 | 38.23 | 40.09 | -1.86 | -4.64% | 41.96 | -3.73 | -8.89% |
| 01.10.2007 | 40.09 | 41.78 | -1.69 | -4.04% | 41.94 | -1.85 | -4.41% |
| 01.07.2007 | 41.78 | 42.29 | -0.51 | -1.21% | 42.41 | -0.63 | -1.49% |
| 01.04.2007 | 42.29 | 41.96 | 0.33 | 0.79% | 42.48 | -0.19 | -0.45% |
| 01.01.2007 | 41.96 | 41.94 | 0.02 | 0.05% | 42.79 | -0.83 | -1.94% |
| 01.10.2006 | 41.94 | 42.41 | -0.47 | -1.11% | 43.85 | -1.91 | -4.36% |
| 01.07.2006 | 42.41 | 42.48 | -0.07 | -0.16% | 44.44 | -2.03 | -4.57% |
| 01.04.2006 | 42.48 | 42.79 | -0.31 | -0.72% | 45.08 | -2.60 | -5.77% |
| 01.01.2006 | 42.79 | 43.85 | -1.06 | -2.42% | 44.92 | -2.13 | -4.74% |
| 01.10.2005 | 43.85 | 44.44 | -0.59 | -1.33% | 46.60 | -2.75 | -5.90% |
| 01.07.2005 | 44.44 | 45.08 | -0.64 | -1.42% | 47.26 | -2.82 | -5.97% |
| 01.04.2005 | 45.08 | 44.92 | 0.16 | 0.36% | 47.94 | -2.86 | -5.97% |
| 01.01.2005 | 44.92 | 46.60 | -1.68 | -3.61% | 49.16 | -4.24 | -8.62% |
| 01.10.2004 | 46.60 | 47.26 | -0.66 | -1.40% | 48.02 | -1.42 | -2.96% |
| 01.07.2004 | 47.26 | 47.94 | -0.68 | -1.42% | 48.15 | -0.89 | -1.85% |
| 01.04.2004 | 47.94 | 49.16 | -1.22 | -2.48% | 47.10 | 0.84 | 1.78% |
| 01.01.2004 | 49.16 | 48.02 | 1.14 | 2.37% | 47.33 | 1.83 | 3.87% |
| 01.10.2003 | 48.02 | 48.15 | -0.13 | -0.27% | 46.19 | 1.83 | 3.96% |
| 01.07.2003 | 48.15 | 47.10 | 1.05 | 2.23% | 45.26 | 2.89 | 6.39% |
| 01.04.2003 | 47.10 | 47.33 | -0.23 | -0.49% | 45.49 | 1.61 | 3.54% |
| 01.01.2003 | 47.33 | 46.19 | 1.14 | 2.47% | 47.52 | -0.19 | -0.40% |
| 01.10.2002 | 46.19 | 45.26 | 0.93 | 2.05% | 49.62 | -3.43 | -6.91% |
| 01.07.2002 | 45.26 | 45.49 | -0.23 | -0.51% | 50.92 | -5.66 | -11.12% |
| 01.04.2002 | 45.49 | 47.52 | -2.03 | -4.27% | 51.33 | -5.84 | -11.38% |
| 01.01.2002 | 47.52 | 49.62 | -2.10 | -4.23% | 52.07 | -4.55 | -8.74% |
| 01.10.2001 | 49.62 | 50.92 | -1.30 | -2.55% | 52.23 | -2.61 | -5.00% |
| 01.07.2001 | 50.92 | 51.33 | -0.41 | -0.80% | 53.08 | -2.16 | -4.07% |
| 01.04.2001 | 51.33 | 52.07 | -0.74 | -1.42% | 54.31 | -2.98 | -5.49% |
| 01.01.2001 | 52.07 | 52.23 | -0.16 | -0.31% | 53.53 | -1.46 | -2.73% |
| 01.10.2000 | 52.23 | 53.08 | -0.85 | -1.60% | 54.39 | -2.16 | -3.97% |
| 01.07.2000 | 53.08 | 54.31 | -1.23 | -2.26% | 54.51 | -1.43 | -2.62% |
| 01.04.2000 | 54.31 | 53.53 | 0.78 | 1.46% | 56.28 | -1.97 | -3.50% |
| 01.01.2000 | 53.53 | 54.39 | -0.86 | -1.58% | 55.54 | -2.01 | -3.62% |
| 01.10.1999 | 54.39 | 54.51 | -0.12 | -0.22% | 52.25 | 2.14 | 4.10% |
| 01.07.1999 | 54.51 | 56.28 | -1.77 | -3.14% | 52.48 | 2.03 | 3.87% |
| 01.04.1999 | 56.28 | 55.54 | 0.74 | 1.33% | 54.19 | 2.09 | 3.86% |
| 01.01.1999 | 55.54 | 52.25 | 3.29 | 6.30% | 55.86 | -0.32 | -0.57% |
| 01.10.1998 | 52.25 | 52.48 | -0.23 | -0.44% | 56.25 | -4.00 | -7.11% |
| 01.07.1998 | 52.48 | 54.19 | -1.71 | -3.16% | 55.43 | -2.95 | -5.32% |
| 01.04.1998 | 54.19 | 55.86 | -1.67 | -2.99% | 54.09 | 0.10 | 0.18% |
| 01.01.1998 | 55.86 | 56.25 | -0.39 | -0.69% | 51.11 | 4.75 | 9.29% |
| 01.10.1997 | 56.25 | 55.43 | 0.82 | 1.48% | 52.59 | 3.66 | 6.96% |
| 01.07.1997 | 55.43 | 54.09 | 1.34 | 2.48% | 52.19 | 3.24 | 6.21% |
| 01.04.1997 | 54.09 | 51.11 | 2.98 | 5.83% | 53.08 | 1.01 | 1.90% |
| 01.01.1997 | 51.11 | 52.59 | -1.48 | -2.81% | 53.39 | -2.28 | -4.27% |
| 01.10.1996 | 52.59 | 52.19 | 0.40 | 0.77% | 53.04 | -0.45 | -0.85% |
| 01.07.1996 | 52.19 | 53.08 | -0.89 | -1.68% | 53.30 | -1.11 | -2.08% |
| 01.04.1996 | 53.08 | 53.39 | -0.31 | -0.58% | 53.12 | -0.04 | -0.08% |
| 01.01.1996 | 53.39 | 53.04 | 0.35 | 0.66% | 52.85 | 0.54 | 1.02% |
| 01.10.1995 | 53.04 | 53.30 | -0.26 | -0.49% | 52.96 | 0.08 | 0.15% |
| 01.07.1995 | 53.30 | 53.12 | 0.18 | 0.34% | 52.73 | 0.57 | 1.08% |
| 01.04.1995 | 53.12 | 52.85 | 0.27 | 0.51% | 51.22 | 1.90 | 3.71% |
| 01.01.1995 | 52.85 | 52.96 | -0.11 | -0.21% | 51.23 | 1.62 | 3.16% |
| 01.10.1994 | 52.96 | 52.73 | 0.23 | 0.44% | 51.24 | 1.72 | 3.36% |
| 01.07.1994 | 52.73 | 51.22 | 1.51 | 2.95% | 52.23 | 0.50 | 0.96% |
| 01.04.1994 | 51.22 | 51.23 | -0.01 | -0.02% | 56.69 | -5.47 | -9.65% |
| 01.01.1994 | 51.23 | 51.24 | -0.01 | -0.02% | 58.39 | -7.16 | -12.26% |
| 01.10.1993 | 51.24 | 52.23 | -0.99 | -1.90% | - | - | - |
| 01.07.1993 | 52.23 | 56.69 | -4.46 | -7.87% | - | - | - |
| 01.04.1993 | 56.69 | 58.39 | -1.70 | -2.91% | - | - | - |
| 01.01.1993 | 58.39 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
