DEM, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu DEMObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 26.93 | 41.52 | -14.59 | -35.14% | 39.48 | -12.55 | -31.79% |
01.04.2020 | 41.52 | 39.29 | 2.23 | 5.69% | 39.40 | 2.13 | 5.40% |
01.01.2020 | 39.29 | 39.23 | 0.06 | 0.15% | 39.40 | -0.11 | -0.27% |
01.10.2019 | 39.23 | 39.48 | -0.25 | -0.64% | 39.67 | -0.44 | -1.10% |
01.07.2019 | 39.48 | 39.40 | 0.09 | 0.22% | 39.44 | 0.04 | 0.11% |
01.04.2019 | 39.40 | 39.40 | 0.00 | 0.00 | 39.26 | 0.14 | 0.34% |
01.01.2019 | 39.40 | 39.67 | -0.27 | -0.69% | 38.96 | 0.43 | 1.12% |
01.10.2018 | 39.67 | 39.44 | 0.23 | 0.59% | 39.34 | 0.33 | 0.83% |
01.07.2018 | 39.44 | 39.26 | 0.18 | 0.45% | 40.01 | -0.57 | -1.43% |
01.04.2018 | 39.26 | 38.96 | 0.30 | 0.77% | 40.73 | -1.47 | -3.60% |
01.01.2018 | 38.96 | 39.34 | -0.38 | -0.97% | 41.45 | -2.48 | -6.00% |
01.10.2017 | 39.34 | 40.01 | -0.67 | -1.66% | 41.46 | -2.12 | -5.10% |
01.07.2017 | 40.01 | 40.73 | -0.72 | -1.76% | 41.46 | -1.45 | -3.50% |
01.04.2017 | 40.73 | 41.45 | -0.72 | -1.74% | 41.48 | -0.75 | -1.81% |
01.01.2017 | 41.45 | 41.46 | -0.01 | -0.03% | 41.47 | -0.03 | -0.07% |
01.10.2016 | 41.46 | 41.46 | -0.00 | -0.00% | 41.50 | -0.04 | -0.10% |
01.07.2016 | 41.46 | 41.48 | -0.02 | -0.04% | 41.52 | -0.07 | -0.16% |
01.04.2016 | 41.48 | 41.47 | 0.00 | 0.00% | 42.00 | -0.53 | -1.25% |
01.01.2016 | 41.47 | 41.50 | -0.03 | -0.06% | 42.38 | -0.90 | -2.13% |
01.10.2015 | 41.50 | 41.52 | -0.03 | -0.06% | 42.38 | -0.88 | -2.06% |
01.07.2015 | 41.52 | 42.00 | -0.47 | -1.13% | 42.37 | -0.85 | -2.00% |
01.04.2015 | 42.00 | 42.38 | -0.38 | -0.89% | 42.10 | -0.10 | -0.24% |
01.01.2015 | 42.38 | 42.38 | 0.00 | 0.01% | 42.09 | 0.29 | 0.69% |
01.10.2014 | 42.38 | 42.37 | 0.00 | 0.01% | 40.95 | 1.42 | 3.47% |
01.07.2014 | 42.37 | 42.10 | 0.27 | 0.64% | 39.65 | 2.72 | 6.85% |
01.04.2014 | 42.10 | 42.09 | 0.01 | 0.03% | 39.62 | 2.48 | 6.26% |
01.01.2014 | 42.09 | 40.95 | 1.13 | 2.77% | 39.22 | 2.87 | 7.32% |
01.10.2013 | 40.95 | 39.65 | 1.30 | 3.28% | 38.61 | 2.34 | 6.07% |
01.07.2013 | 39.65 | 39.62 | 0.03 | 0.08% | 38.44 | 1.21 | 3.15% |
01.04.2013 | 39.62 | 39.22 | 0.40 | 1.03% | 38.74 | 0.88 | 2.28% |
01.01.2013 | 39.22 | 38.61 | 0.60 | 1.56% | 38.47 | 0.74 | 1.93% |
01.10.2012 | 38.61 | 38.44 | 0.17 | 0.44% | 38.76 | -0.15 | -0.39% |
01.07.2012 | 38.44 | 38.74 | -0.29 | -0.76% | 37.41 | 1.03 | 2.76% |
01.04.2012 | 38.74 | 38.47 | 0.26 | 0.68% | 37.30 | 1.43 | 3.84% |
01.01.2012 | 38.47 | 38.76 | -0.29 | -0.75% | 37.38 | 1.09 | 2.91% |
01.10.2011 | 38.76 | 37.41 | 1.35 | 3.61% | 38.00 | 0.76 | 2.00% |
01.07.2011 | 37.41 | 37.30 | 0.11 | 0.29% | 38.23 | -0.81 | -2.13% |
01.04.2011 | 37.30 | 37.38 | -0.08 | -0.22% | 39.25 | -1.94 | -4.95% |
01.01.2011 | 37.38 | 38.00 | -0.62 | -1.63% | 39.70 | -2.32 | -5.84% |
01.10.2010 | 38.00 | 38.23 | -0.22 | -0.58% | 39.75 | -1.74 | -4.39% |
01.07.2010 | 38.23 | 39.25 | -1.02 | -2.60% | 39.26 | -1.03 | -2.63% |
01.04.2010 | 39.25 | 39.70 | -0.46 | -1.15% | 40.92 | -1.68 | -4.10% |
01.01.2010 | 39.70 | 39.75 | -0.04 | -0.11% | 42.36 | -2.66 | -6.28% |
01.10.2009 | 39.75 | 39.26 | 0.49 | 1.24% | 38.90 | 0.85 | 2.19% |
01.07.2009 | 39.26 | 40.92 | -1.67 | -4.07% | 36.97 | 2.29 | 6.19% |
01.04.2009 | 40.92 | 42.36 | -1.44 | -3.40% | 38.08 | 2.85 | 7.47% |
01.01.2009 | 42.36 | 38.90 | 3.47 | 8.91% | 39.19 | 3.17 | 8.10% |
01.10.2008 | 38.90 | 36.97 | 1.93 | 5.21% | 41.09 | -2.19 | -5.34% |
01.07.2008 | 36.97 | 38.08 | -1.11 | -2.91% | 42.83 | -5.85 | -13.67% |
01.04.2008 | 38.08 | 39.19 | -1.11 | -2.83% | 43.35 | -5.27 | -12.16% |
01.01.2008 | 39.19 | 41.09 | -1.90 | -4.63% | 43.01 | -3.82 | -8.89% |
01.10.2007 | 41.09 | 42.83 | -1.74 | -4.05% | 43.00 | -1.91 | -4.43% |
01.07.2007 | 42.83 | 43.35 | -0.52 | -1.21% | 43.47 | -0.64 | -1.48% |
01.04.2007 | 43.35 | 43.01 | 0.34 | 0.78% | 43.54 | -0.19 | -0.45% |
01.01.2007 | 43.01 | 43.00 | 0.02 | 0.04% | 43.86 | -0.84 | -1.92% |
01.10.2006 | 43.00 | 43.47 | -0.47 | -1.08% | 44.95 | -1.95 | -4.34% |
01.07.2006 | 43.47 | 43.54 | -0.07 | -0.17% | 45.55 | -2.08 | -4.57% |
01.04.2006 | 43.54 | 43.86 | -0.31 | -0.72% | 46.21 | -2.67 | -5.77% |
01.01.2006 | 43.86 | 44.95 | -1.09 | -2.43% | 46.04 | -2.19 | -4.75% |
01.10.2005 | 44.95 | 45.55 | -0.60 | -1.32% | 47.76 | -2.81 | -5.89% |
01.07.2005 | 45.55 | 46.21 | -0.66 | -1.43% | 48.45 | -2.90 | -5.98% |
01.04.2005 | 46.21 | 46.04 | 0.17 | 0.36% | 49.14 | -2.93 | -5.96% |
01.01.2005 | 46.04 | 47.76 | -1.72 | -3.60% | 50.40 | -4.35 | -8.64% |
01.10.2004 | 47.76 | 48.45 | -0.68 | -1.41% | 49.22 | -1.46 | -2.97% |
01.07.2004 | 48.45 | 49.14 | -0.69 | -1.40% | 49.35 | -0.90 | -1.83% |
01.04.2004 | 49.14 | 50.40 | -1.26 | -2.50% | 48.28 | 0.86 | 1.77% |
01.01.2004 | 50.40 | 49.22 | 1.17 | 2.38% | 48.52 | 1.88 | 3.87% |
01.10.2003 | 49.22 | 49.35 | -0.13 | -0.26% | 47.35 | 1.88 | 3.97% |
01.07.2003 | 49.35 | 48.28 | 1.07 | 2.22% | 46.39 | 2.96 | 6.37% |
01.04.2003 | 48.28 | 48.52 | -0.24 | -0.49% | 46.63 | 1.64 | 3.53% |
01.01.2003 | 48.52 | 47.35 | 1.17 | 2.48% | 48.70 | -0.18 | -0.38% |
01.10.2002 | 47.35 | 46.39 | 0.95 | 2.05% | 50.86 | -3.52 | -6.91% |
01.07.2002 | 46.39 | 46.63 | -0.24 | -0.52% | 52.19 | -5.80 | -11.11% |
01.04.2002 | 46.63 | 48.70 | -2.07 | -4.24% | 52.62 | -5.98 | -11.37% |
01.01.2002 | 48.70 | 50.86 | -2.16 | -4.25% | 53.37 | -4.67 | -8.74% |
01.10.2001 | 50.86 | 52.19 | -1.33 | -2.54% | 53.54 | -2.67 | -4.99% |
01.07.2001 | 52.19 | 52.62 | -0.42 | -0.81% | 54.40 | -2.21 | -4.06% |
01.04.2001 | 52.62 | 53.37 | -0.75 | -1.41% | 55.67 | -3.06 | -5.49% |
01.01.2001 | 53.37 | 53.54 | -0.17 | -0.32% | 54.88 | -1.51 | -2.75% |
01.10.2000 | 53.54 | 54.40 | -0.86 | -1.59% | 55.75 | -2.22 | -3.97% |
01.07.2000 | 54.40 | 55.67 | -1.27 | -2.28% | 55.88 | -1.48 | -2.65% |
01.04.2000 | 55.67 | 54.88 | 0.79 | 1.45% | 57.70 | -2.02 | -3.51% |
01.01.2000 | 54.88 | 55.75 | -0.88 | -1.57% | 56.93 | -2.05 | -3.60% |
01.10.1999 | 55.75 | 55.88 | -0.13 | -0.23% | 53.58 | 2.17 | 4.06% |
01.07.1999 | 55.88 | 57.70 | -1.81 | -3.14% | 53.74 | 2.14 | 3.99% |
01.04.1999 | 57.70 | 56.93 | 0.77 | 1.35% | 55.51 | 2.19 | 3.94% |
01.01.1999 | 56.93 | 53.58 | 3.35 | 6.25% | 57.16 | -0.23 | -0.41% |
01.10.1998 | 53.58 | 53.74 | -0.16 | -0.29% | 57.40 | -3.82 | -6.65% |
01.07.1998 | 53.74 | 55.51 | -1.77 | -3.19% | 56.14 | -2.40 | -4.28% |
01.04.1998 | 55.51 | 57.16 | -1.65 | -2.89% | 54.47 | 1.04 | 1.90% |
01.01.1998 | 57.16 | 57.40 | -0.24 | -0.41% | 51.27 | 5.89 | 11.48% |
01.10.1997 | 57.40 | 56.14 | 1.26 | 2.24% | 53.13 | 4.27 | 8.04% |
01.07.1997 | 56.14 | 54.47 | 1.67 | 3.06% | 53.54 | 2.60 | 4.86% |
01.04.1997 | 54.47 | 51.27 | 3.20 | 6.24% | 54.58 | -0.10 | -0.19% |
01.01.1997 | 51.27 | 53.13 | -1.85 | -3.49% | 55.39 | -4.12 | -7.43% |
01.10.1996 | 53.13 | 53.54 | -0.41 | -0.77% | 55.71 | -2.58 | -4.63% |
01.07.1996 | 53.54 | 54.58 | -1.04 | -1.90% | 55.60 | -2.06 | -3.71% |
01.04.1996 | 54.58 | 55.39 | -0.81 | -1.47% | 56.00 | -1.42 | -2.54% |
01.01.1996 | 55.39 | 55.71 | -0.32 | -0.57% | 54.92 | 0.47 | 0.85% |
01.10.1995 | 55.71 | 55.60 | 0.10 | 0.19% | 54.16 | 1.55 | 2.86% |
01.07.1995 | 55.60 | 56.00 | -0.39 | -0.70% | 53.95 | 1.66 | 3.07% |
01.04.1995 | 56.00 | 54.92 | 1.07 | 1.96% | 52.77 | 3.23 | 6.12% |
01.01.1995 | 54.92 | 54.16 | 0.76 | 1.41% | 52.05 | 2.87 | 5.52% |
01.10.1994 | 54.16 | 53.95 | 0.21 | 0.40% | 52.57 | 1.59 | 3.03% |
01.07.1994 | 53.95 | 52.77 | 1.18 | 2.23% | 52.59 | 1.35 | 2.58% |
01.04.1994 | 52.77 | 52.05 | 0.72 | 1.38% | 53.32 | -0.55 | -1.02% |
01.01.1994 | 52.05 | 52.57 | -0.51 | -0.98% | 53.23 | -1.17 | -2.20% |
01.10.1993 | 52.57 | 52.59 | -0.03 | -0.05% | - | - | - |
01.07.1993 | 52.59 | 53.32 | -0.72 | -1.36% | - | - | - |
01.04.1993 | 53.32 | 53.23 | 0.09 | 0.17% | - | - | - |
01.01.1993 | 53.23 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD