EEK, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu EEKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 3.37 | 5.19 | -1.82 | -35.14% | 4.93 | -1.57 | -31.79% |
01.04.2020 | 5.19 | 4.91 | 0.28 | 5.68% | 4.92 | 0.27 | 5.40% |
01.01.2020 | 4.91 | 4.91 | 0.01 | 0.12% | 4.92 | -0.01 | -0.26% |
01.10.2019 | 4.91 | 4.93 | -0.03 | -0.61% | 4.96 | -0.05 | -1.09% |
01.07.2019 | 4.93 | 4.92 | 0.01 | 0.22% | 4.93 | 0.01 | 0.12% |
01.04.2019 | 4.92 | 4.92 | 0.00 | 0.00 | 4.91 | 0.02 | 0.35% |
01.01.2019 | 4.92 | 4.96 | -0.04 | -0.71% | 4.87 | 0.05 | 1.11% |
01.10.2018 | 4.96 | 4.93 | 0.03 | 0.61% | 4.92 | 0.04 | 0.83% |
01.07.2018 | 4.93 | 4.91 | 0.02 | 0.45% | 5.00 | -0.07 | -1.42% |
01.04.2018 | 4.91 | 4.87 | 0.04 | 0.76% | 5.09 | -0.18 | -3.61% |
01.01.2018 | 4.87 | 4.92 | -0.05 | -0.98% | 5.18 | -0.31 | -6.00% |
01.10.2017 | 4.92 | 5.00 | -0.08 | -1.64% | 5.18 | -0.26 | -5.09% |
01.07.2017 | 5.00 | 5.09 | -0.09 | -1.79% | 5.18 | -0.18 | -3.51% |
01.04.2017 | 5.09 | 5.18 | -0.09 | -1.74% | 5.18 | -0.09 | -1.79% |
01.01.2017 | 5.18 | 5.18 | -0.00 | -0.02% | 5.18 | -0.00 | -0.06% |
01.10.2016 | 5.18 | 5.18 | 0.00 | 0.00 | 5.19 | -0.01 | -0.10% |
01.07.2016 | 5.18 | 5.18 | -0.00 | -0.04% | 5.19 | -0.01 | -0.17% |
01.04.2016 | 5.18 | 5.18 | 0.00 | 0.00 | 5.25 | -0.07 | -1.26% |
01.01.2016 | 5.18 | 5.19 | -0.00 | -0.06% | 5.30 | -0.11 | -2.15% |
01.10.2015 | 5.19 | 5.19 | -0.00 | -0.08% | 5.30 | -0.11 | -2.08% |
01.07.2015 | 5.19 | 5.25 | -0.06 | -1.12% | 5.30 | -0.11 | -2.00% |
01.04.2015 | 5.25 | 5.30 | -0.05 | -0.91% | 5.26 | -0.01 | -0.23% |
01.01.2015 | 5.30 | 5.30 | 0.00 | 0.02% | 5.26 | 0.04 | 0.68% |
01.10.2014 | 5.30 | 5.30 | 0.00 | 0.00 | 5.12 | 0.18 | 3.46% |
01.07.2014 | 5.30 | 5.26 | 0.04 | 0.67% | 4.96 | 0.34 | 6.88% |
01.04.2014 | 5.26 | 5.26 | 0.00 | 0.00 | 4.95 | 0.31 | 6.26% |
01.01.2014 | 5.26 | 5.12 | 0.14 | 2.77% | 4.90 | 0.36 | 7.34% |
01.10.2013 | 5.12 | 4.96 | 0.16 | 3.31% | 4.83 | 0.29 | 6.07% |
01.07.2013 | 4.96 | 4.95 | 0.00 | 0.08% | 4.81 | 0.15 | 3.12% |
01.04.2013 | 4.95 | 4.90 | 0.05 | 1.02% | 4.84 | 0.11 | 2.27% |
01.01.2013 | 4.90 | 4.83 | 0.07 | 1.55% | 4.81 | 0.09 | 1.93% |
01.10.2012 | 4.83 | 4.81 | 0.02 | 0.44% | 4.85 | -0.02 | -0.39% |
01.07.2012 | 4.81 | 4.84 | -0.04 | -0.74% | 4.68 | 0.13 | 2.78% |
01.04.2012 | 4.84 | 4.81 | 0.03 | 0.69% | 4.66 | 0.18 | 3.84% |
01.01.2012 | 4.81 | 4.85 | -0.04 | -0.76% | 4.67 | 0.14 | 2.89% |
01.10.2011 | 4.85 | 4.68 | 0.17 | 3.64% | 4.75 | 0.10 | 2.02% |
01.07.2011 | 4.68 | 4.66 | 0.01 | 0.28% | 4.78 | -0.10 | -2.13% |
01.04.2011 | 4.66 | 4.67 | -0.01 | -0.24% | 4.91 | -0.24 | -4.95% |
01.01.2011 | 4.67 | 4.75 | -0.08 | -1.60% | 4.96 | -0.29 | -5.80% |
01.10.2010 | 4.75 | 4.78 | -0.03 | -0.59% | 4.97 | -0.22 | -4.41% |
01.07.2010 | 4.78 | 4.91 | -0.13 | -2.61% | 4.91 | -0.13 | -2.63% |
01.04.2010 | 4.91 | 4.96 | -0.06 | -1.13% | 5.12 | -0.21 | -4.10% |
01.01.2010 | 4.96 | 4.97 | -0.01 | -0.14% | 5.29 | -0.33 | -6.29% |
01.10.2009 | 4.97 | 4.91 | 0.06 | 1.26% | 4.86 | 0.11 | 2.18% |
01.07.2009 | 4.91 | 5.12 | -0.21 | -4.09% | 4.62 | 0.28 | 6.17% |
01.04.2009 | 5.12 | 5.29 | -0.18 | -3.38% | 4.76 | 0.36 | 7.48% |
01.01.2009 | 5.29 | 4.86 | 0.43 | 8.88% | 4.90 | 0.40 | 8.08% |
01.10.2008 | 4.86 | 4.62 | 0.24 | 5.21% | 5.14 | -0.27 | -5.32% |
01.07.2008 | 4.62 | 4.76 | -0.14 | -2.90% | 5.35 | -0.73 | -13.66% |
01.04.2008 | 4.76 | 4.90 | -0.14 | -2.84% | 5.42 | -0.66 | -12.14% |
01.01.2008 | 4.90 | 5.14 | -0.24 | -4.61% | 5.38 | -0.48 | -8.87% |
01.10.2007 | 5.14 | 5.35 | -0.22 | -4.05% | 5.38 | -0.24 | -4.45% |
01.07.2007 | 5.35 | 5.42 | -0.07 | -1.20% | 5.43 | -0.08 | -1.49% |
01.04.2007 | 5.42 | 5.38 | 0.04 | 0.78% | 5.44 | -0.03 | -0.46% |
01.01.2007 | 5.38 | 5.38 | 0.00 | 0.02% | 5.48 | -0.11 | -1.95% |
01.10.2006 | 5.38 | 5.43 | -0.06 | -1.09% | 5.62 | -0.24 | -4.34% |
01.07.2006 | 5.43 | 5.44 | -0.01 | -0.17% | 5.69 | -0.26 | -4.57% |
01.04.2006 | 5.44 | 5.48 | -0.04 | -0.73% | 5.78 | -0.33 | -5.77% |
01.01.2006 | 5.48 | 5.62 | -0.14 | -2.42% | 5.75 | -0.27 | -4.73% |
01.10.2005 | 5.62 | 5.69 | -0.07 | -1.32% | 5.97 | -0.35 | -5.90% |
01.07.2005 | 5.69 | 5.78 | -0.08 | -1.42% | 6.06 | -0.36 | -5.99% |
01.04.2005 | 5.78 | 5.75 | 0.02 | 0.36% | 6.14 | -0.37 | -5.97% |
01.01.2005 | 5.75 | 5.97 | -0.22 | -3.62% | 6.30 | -0.54 | -8.64% |
01.10.2004 | 5.97 | 6.06 | -0.09 | -1.42% | - | - | - |
01.07.2004 | 6.06 | 6.14 | -0.09 | -1.40% | - | - | - |
01.04.2004 | 6.14 | 6.30 | -0.16 | -2.48% | - | - | - |
01.01.2004 | 6.30 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD