ESP, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Aktualizace dat ESP (Exchange rates (conversion rates) for former EMU currencies (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu ESP| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2020 | 31.66 | 48.81 | -17.15 | -35.14% | 46.41 | -14.75 | -31.79% |
| 01.04.2020 | 48.81 | 46.18 | 2.63 | 5.69% | 46.31 | 2.50 | 5.40% |
| 01.01.2020 | 46.18 | 46.11 | 0.07 | 0.15% | 46.31 | -0.13 | -0.27% |
| 01.10.2019 | 46.11 | 46.41 | -0.30 | -0.64% | 46.63 | -0.51 | -1.10% |
| 01.07.2019 | 46.41 | 46.31 | 0.10 | 0.22% | 46.36 | 0.05 | 0.11% |
| 01.04.2019 | 46.31 | 46.31 | -0.00 | -0.00% | 46.15 | 0.16 | 0.35% |
| 01.01.2019 | 46.31 | 46.63 | -0.32 | -0.68% | 45.80 | 0.51 | 1.12% |
| 01.10.2018 | 46.63 | 46.36 | 0.27 | 0.58% | 46.25 | 0.38 | 0.82% |
| 01.07.2018 | 46.36 | 46.15 | 0.21 | 0.46% | 47.03 | -0.67 | -1.42% |
| 01.04.2018 | 46.15 | 45.80 | 0.35 | 0.77% | 47.87 | -1.72 | -3.60% |
| 01.01.2018 | 45.80 | 46.25 | -0.45 | -0.97% | 48.72 | -2.92 | -5.99% |
| 01.10.2017 | 46.25 | 47.03 | -0.78 | -1.66% | 48.73 | -2.48 | -5.10% |
| 01.07.2017 | 47.03 | 47.87 | -0.84 | -1.76% | 48.73 | -1.70 | -3.50% |
| 01.04.2017 | 47.87 | 48.72 | -0.85 | -1.74% | 48.75 | -0.88 | -1.81% |
| 01.01.2017 | 48.72 | 48.73 | -0.01 | -0.03% | 48.75 | -0.03 | -0.07% |
| 01.10.2016 | 48.73 | 48.73 | -0.00 | -0.00% | 48.78 | -0.05 | -0.10% |
| 01.07.2016 | 48.73 | 48.75 | -0.02 | -0.04% | 48.81 | -0.08 | -0.16% |
| 01.04.2016 | 48.75 | 48.75 | 0.00 | 0.01% | 49.37 | -0.62 | -1.25% |
| 01.01.2016 | 48.75 | 48.78 | -0.03 | -0.07% | 49.81 | -1.06 | -2.14% |
| 01.10.2015 | 48.78 | 48.81 | -0.03 | -0.06% | 49.81 | -1.03 | -2.07% |
| 01.07.2015 | 48.81 | 49.37 | -0.56 | -1.14% | 49.81 | -1.00 | -2.00% |
| 01.04.2015 | 49.37 | 49.81 | -0.44 | -0.89% | 49.49 | -0.12 | -0.24% |
| 01.01.2015 | 49.81 | 49.81 | 0.00 | 0.00% | 49.48 | 0.34 | 0.68% |
| 01.10.2014 | 49.81 | 49.81 | 0.00 | 0.01% | 48.14 | 1.67 | 3.47% |
| 01.07.2014 | 49.81 | 49.49 | 0.32 | 0.64% | 46.61 | 3.20 | 6.86% |
| 01.04.2014 | 49.49 | 49.48 | 0.01 | 0.03% | 46.57 | 2.92 | 6.26% |
| 01.01.2014 | 49.48 | 48.14 | 1.33 | 2.77% | 46.10 | 3.38 | 7.33% |
| 01.10.2013 | 48.14 | 46.61 | 1.53 | 3.29% | 45.39 | 2.75 | 6.07% |
| 01.07.2013 | 46.61 | 46.57 | 0.04 | 0.08% | 45.19 | 1.42 | 3.15% |
| 01.04.2013 | 46.57 | 46.10 | 0.47 | 1.03% | 45.53 | 1.04 | 2.28% |
| 01.01.2013 | 46.10 | 45.39 | 0.71 | 1.57% | 45.23 | 0.87 | 1.93% |
| 01.10.2012 | 45.39 | 45.19 | 0.20 | 0.44% | 45.57 | -0.18 | -0.39% |
| 01.07.2012 | 45.19 | 45.53 | -0.35 | -0.76% | 43.98 | 1.21 | 2.75% |
| 01.04.2012 | 45.53 | 45.23 | 0.31 | 0.68% | 43.85 | 1.69 | 3.84% |
| 01.01.2012 | 45.23 | 45.57 | -0.34 | -0.75% | 43.94 | 1.28 | 2.92% |
| 01.10.2011 | 45.57 | 43.98 | 1.59 | 3.62% | 44.67 | 0.90 | 2.01% |
| 01.07.2011 | 43.98 | 43.85 | 0.13 | 0.29% | 44.93 | -0.96 | -2.13% |
| 01.04.2011 | 43.85 | 43.94 | -0.10 | -0.22% | 46.13 | -2.28 | -4.95% |
| 01.01.2011 | 43.94 | 44.67 | -0.73 | -1.63% | 46.67 | -2.73 | -5.84% |
| 01.10.2010 | 44.67 | 44.93 | -0.26 | -0.59% | 46.72 | -2.05 | -4.39% |
| 01.07.2010 | 44.93 | 46.13 | -1.20 | -2.60% | 46.15 | -1.21 | -2.63% |
| 01.04.2010 | 46.13 | 46.67 | -0.54 | -1.15% | 48.11 | -1.98 | -4.11% |
| 01.01.2010 | 46.67 | 46.72 | -0.05 | -0.11% | 49.80 | -3.13 | -6.28% |
| 01.10.2009 | 46.72 | 46.15 | 0.57 | 1.25% | 45.72 | 1.00 | 2.19% |
| 01.07.2009 | 46.15 | 48.11 | -1.96 | -4.07% | 43.46 | 2.69 | 6.18% |
| 01.04.2009 | 48.11 | 49.80 | -1.69 | -3.40% | 44.76 | 3.35 | 7.47% |
| 01.01.2009 | 49.80 | 45.72 | 4.08 | 8.91% | 46.07 | 3.73 | 8.10% |
| 01.10.2008 | 45.72 | 43.46 | 2.26 | 5.20% | 48.30 | -2.58 | -5.34% |
| 01.07.2008 | 43.46 | 44.76 | -1.30 | -2.91% | 50.34 | -6.88 | -13.67% |
| 01.04.2008 | 44.76 | 46.07 | -1.30 | -2.83% | 50.96 | -6.20 | -12.16% |
| 01.01.2008 | 46.07 | 48.30 | -2.23 | -4.63% | 50.56 | -4.50 | -8.89% |
| 01.10.2007 | 48.30 | 50.34 | -2.04 | -4.05% | 50.54 | -2.24 | -4.44% |
| 01.07.2007 | 50.34 | 50.96 | -0.62 | -1.21% | 51.10 | -0.76 | -1.48% |
| 01.04.2007 | 50.96 | 50.56 | 0.40 | 0.78% | 51.19 | -0.23 | -0.45% |
| 01.01.2007 | 50.56 | 50.54 | 0.02 | 0.04% | 51.55 | -0.99 | -1.93% |
| 01.10.2006 | 50.54 | 51.10 | -0.55 | -1.08% | 52.84 | -2.29 | -4.34% |
| 01.07.2006 | 51.10 | 51.19 | -0.09 | -0.17% | 53.54 | -2.45 | -4.57% |
| 01.04.2006 | 51.19 | 51.55 | -0.37 | -0.72% | 54.32 | -3.13 | -5.76% |
| 01.01.2006 | 51.55 | 52.84 | -1.28 | -2.43% | 54.12 | -2.57 | -4.74% |
| 01.10.2005 | 52.84 | 53.54 | -0.71 | -1.32% | 56.15 | -3.31 | -5.89% |
| 01.07.2005 | 53.54 | 54.32 | -0.77 | -1.42% | 56.95 | -3.40 | -5.98% |
| 01.04.2005 | 54.32 | 54.12 | 0.20 | 0.36% | 57.76 | -3.44 | -5.96% |
| 01.01.2005 | 54.12 | 56.15 | -2.02 | -3.60% | 59.24 | -5.12 | -8.64% |
| 01.10.2004 | 56.15 | 56.95 | -0.80 | -1.41% | 57.86 | -1.71 | -2.96% |
| 01.07.2004 | 56.95 | 57.76 | -0.81 | -1.40% | 58.01 | -1.06 | -1.83% |
| 01.04.2004 | 57.76 | 59.24 | -1.48 | -2.50% | 56.75 | 1.00 | 1.77% |
| 01.01.2004 | 59.24 | 57.86 | 1.38 | 2.38% | 57.03 | 2.21 | 3.87% |
| 01.10.2003 | 57.86 | 58.01 | -0.15 | -0.26% | 55.65 | 2.21 | 3.96% |
| 01.07.2003 | 58.01 | 56.75 | 1.26 | 2.21% | 54.53 | 3.47 | 6.37% |
| 01.04.2003 | 56.75 | 57.03 | -0.28 | -0.49% | 54.82 | 1.93 | 3.53% |
| 01.01.2003 | 57.03 | 55.65 | 1.38 | 2.48% | 57.25 | -0.22 | -0.38% |
| 01.10.2002 | 55.65 | 54.53 | 1.12 | 2.05% | 59.79 | -4.13 | -6.91% |
| 01.07.2002 | 54.53 | 54.82 | -0.28 | -0.52% | 61.35 | -6.82 | -11.11% |
| 01.04.2002 | 54.82 | 57.25 | -2.43 | -4.25% | 61.85 | -7.03 | -11.37% |
| 01.01.2002 | 57.25 | 59.79 | -2.54 | -4.25% | 62.73 | -5.49 | -8.74% |
| 01.10.2001 | 59.79 | 61.35 | -1.56 | -2.55% | 62.93 | -3.14 | -4.99% |
| 01.07.2001 | 61.35 | 61.85 | -0.50 | -0.81% | 63.95 | -2.60 | -4.06% |
| 01.04.2001 | 61.85 | 62.73 | -0.89 | -1.41% | 65.44 | -3.59 | -5.49% |
| 01.01.2001 | 62.73 | 62.93 | -0.20 | -0.31% | 64.51 | -1.77 | -2.75% |
| 01.10.2000 | 62.93 | 63.95 | -1.02 | -1.59% | 65.54 | -2.61 | -3.98% |
| 01.07.2000 | 63.95 | 65.44 | -1.49 | -2.28% | 65.69 | -1.74 | -2.65% |
| 01.04.2000 | 65.44 | 64.51 | 0.93 | 1.45% | 67.82 | -2.38 | -3.51% |
| 01.01.2000 | 64.51 | 65.54 | -1.03 | -1.57% | 66.92 | -2.41 | -3.60% |
| 01.10.1999 | 65.54 | 65.69 | -0.15 | -0.23% | 63.02 | 2.52 | 4.00% |
| 01.07.1999 | 65.69 | 67.82 | -2.13 | -3.14% | 63.30 | 2.39 | 3.77% |
| 01.04.1999 | 67.82 | 66.92 | 0.90 | 1.35% | 65.37 | 2.45 | 3.75% |
| 01.01.1999 | 66.92 | 63.02 | 3.90 | 6.19% | 67.43 | -0.52 | -0.76% |
| 01.10.1998 | 63.02 | 63.30 | -0.28 | -0.44% | 67.95 | -4.93 | -7.26% |
| 01.07.1998 | 63.30 | 65.37 | -2.07 | -3.17% | 66.51 | -3.21 | -4.83% |
| 01.04.1998 | 65.37 | 67.43 | -2.06 | -3.06% | 64.51 | 0.86 | 1.33% |
| 01.01.1998 | 67.43 | 67.95 | -0.52 | -0.76% | 60.69 | 6.74 | 11.11% |
| 01.10.1997 | 67.95 | 66.51 | 1.44 | 2.16% | 63.11 | 4.84 | 7.67% |
| 01.07.1997 | 66.51 | 64.51 | 2.00 | 3.10% | 63.34 | 3.17 | 5.01% |
| 01.04.1997 | 64.51 | 60.69 | 3.82 | 6.29% | 65.17 | -0.66 | -1.02% |
| 01.01.1997 | 60.69 | 63.11 | -2.42 | -3.83% | 65.73 | -5.04 | -7.67% |
| 01.10.1996 | 63.11 | 63.34 | -0.23 | -0.36% | 64.83 | -1.73 | -2.66% |
| 01.07.1996 | 63.34 | 65.17 | -1.84 | -2.82% | 64.80 | -1.47 | -2.26% |
| 01.04.1996 | 65.17 | 65.73 | -0.56 | -0.85% | 63.52 | 1.65 | 2.60% |
| 01.01.1996 | 65.73 | 64.83 | 0.90 | 1.39% | 62.30 | 3.43 | 5.51% |
| 01.10.1995 | 64.83 | 64.80 | 0.03 | 0.04% | 64.88 | -0.05 | -0.08% |
| 01.07.1995 | 64.80 | 63.52 | 1.28 | 2.01% | 65.13 | -0.33 | -0.51% |
| 01.04.1995 | 63.52 | 62.30 | 1.22 | 1.96% | 64.31 | -0.79 | -1.23% |
| 01.01.1995 | 62.30 | 64.88 | -2.58 | -3.97% | 63.59 | -1.28 | -2.02% |
| 01.10.1994 | 64.88 | 65.13 | -0.25 | -0.39% | 64.79 | 0.09 | 0.14% |
| 01.07.1994 | 65.13 | 64.31 | 0.82 | 1.28% | 65.52 | -0.39 | -0.59% |
| 01.04.1994 | 64.31 | 63.59 | 0.72 | 1.14% | 71.34 | -7.02 | -9.85% |
| 01.01.1994 | 63.59 | 64.79 | -1.21 | -1.86% | 74.64 | -11.05 | -14.80% |
| 01.10.1993 | 64.79 | 65.52 | -0.72 | -1.10% | - | - | - |
| 01.07.1993 | 65.52 | 71.34 | -5.82 | -8.16% | - | - | - |
| 01.04.1993 | 71.34 | 74.64 | -3.30 | -4.42% | - | - | - |
| 01.01.1993 | 74.64 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
