FIM, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu FIMObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 8.86 | 13.66 | -4.80 | -35.14% | 12.99 | -4.13 | -31.79% |
01.04.2020 | 13.66 | 12.92 | 0.73 | 5.68% | 12.96 | 0.70 | 5.39% |
01.01.2020 | 12.92 | 12.90 | 0.02 | 0.15% | 12.96 | -0.04 | -0.27% |
01.10.2019 | 12.90 | 12.99 | -0.08 | -0.64% | 13.05 | -0.14 | -1.10% |
01.07.2019 | 12.99 | 12.96 | 0.03 | 0.22% | 12.97 | 0.01 | 0.12% |
01.04.2019 | 12.96 | 12.96 | 0.00 | 0.00 | 12.91 | 0.04 | 0.35% |
01.01.2019 | 12.96 | 13.05 | -0.09 | -0.68% | 12.82 | 0.14 | 1.12% |
01.10.2018 | 13.05 | 12.97 | 0.08 | 0.59% | 12.94 | 0.11 | 0.82% |
01.07.2018 | 12.97 | 12.91 | 0.06 | 0.45% | 13.16 | -0.19 | -1.44% |
01.04.2018 | 12.91 | 12.82 | 0.10 | 0.76% | 13.40 | -0.48 | -3.61% |
01.01.2018 | 12.82 | 12.94 | -0.13 | -0.97% | 13.63 | -0.82 | -5.99% |
01.10.2017 | 12.94 | 13.16 | -0.22 | -1.66% | 13.64 | -0.69 | -5.09% |
01.07.2017 | 13.16 | 13.40 | -0.24 | -1.76% | 13.64 | -0.47 | -3.48% |
01.04.2017 | 13.40 | 13.63 | -0.23 | -1.72% | 13.64 | -0.24 | -1.80% |
01.01.2017 | 13.63 | 13.64 | -0.00 | -0.03% | 13.64 | -0.01 | -0.07% |
01.10.2016 | 13.64 | 13.64 | 0.00 | 0.00 | 13.65 | -0.02 | -0.12% |
01.07.2016 | 13.64 | 13.64 | -0.01 | -0.04% | 13.66 | -0.02 | -0.18% |
01.04.2016 | 13.64 | 13.64 | 0.00 | 0.00 | 13.82 | -0.17 | -1.27% |
01.01.2016 | 13.64 | 13.65 | -0.01 | -0.07% | 13.94 | -0.30 | -2.14% |
01.10.2015 | 13.65 | 13.66 | -0.01 | -0.06% | 13.94 | -0.29 | -2.07% |
01.07.2015 | 13.66 | 13.82 | -0.16 | -1.14% | 13.94 | -0.28 | -1.99% |
01.04.2015 | 13.82 | 13.94 | -0.12 | -0.88% | 13.85 | -0.03 | -0.23% |
01.01.2015 | 13.94 | 13.94 | 0.00 | 0.00 | 13.84 | 0.10 | 0.69% |
01.10.2014 | 13.94 | 13.94 | 0.00 | 0.01% | 13.47 | 0.47 | 3.47% |
01.07.2014 | 13.94 | 13.85 | 0.09 | 0.64% | 13.04 | 0.90 | 6.86% |
01.04.2014 | 13.85 | 13.84 | 0.01 | 0.04% | 13.03 | 0.82 | 6.26% |
01.01.2014 | 13.84 | 13.47 | 0.37 | 2.76% | 12.90 | 0.94 | 7.32% |
01.10.2013 | 13.47 | 13.04 | 0.43 | 3.29% | 12.70 | 0.77 | 6.07% |
01.07.2013 | 13.04 | 13.03 | 0.01 | 0.08% | 12.64 | 0.40 | 3.15% |
01.04.2013 | 13.03 | 12.90 | 0.13 | 1.03% | 12.74 | 0.29 | 2.28% |
01.01.2013 | 12.90 | 12.70 | 0.20 | 1.57% | 12.66 | 0.24 | 1.93% |
01.10.2012 | 12.70 | 12.64 | 0.06 | 0.44% | 12.75 | -0.05 | -0.39% |
01.07.2012 | 12.64 | 12.74 | -0.10 | -0.76% | 12.31 | 0.34 | 2.75% |
01.04.2012 | 12.74 | 12.66 | 0.09 | 0.68% | 12.27 | 0.47 | 3.83% |
01.01.2012 | 12.66 | 12.75 | -0.10 | -0.74% | 12.30 | 0.36 | 2.92% |
01.10.2011 | 12.75 | 12.31 | 0.45 | 3.62% | 12.50 | 0.25 | 2.00% |
01.07.2011 | 12.31 | 12.27 | 0.03 | 0.28% | 12.57 | -0.27 | -2.13% |
01.04.2011 | 12.27 | 12.30 | -0.03 | -0.20% | 12.91 | -0.64 | -4.94% |
01.01.2011 | 12.30 | 12.50 | -0.20 | -1.63% | 13.06 | -0.76 | -5.85% |
01.10.2010 | 12.50 | 12.57 | -0.07 | -0.58% | 13.07 | -0.57 | -4.39% |
01.07.2010 | 12.57 | 12.91 | -0.34 | -2.60% | 12.91 | -0.34 | -2.63% |
01.04.2010 | 12.91 | 13.06 | -0.15 | -1.16% | 13.46 | -0.55 | -4.11% |
01.01.2010 | 13.06 | 13.07 | -0.01 | -0.11% | 13.94 | -0.87 | -6.27% |
01.10.2009 | 13.07 | 12.91 | 0.16 | 1.25% | 12.79 | 0.28 | 2.19% |
01.07.2009 | 12.91 | 13.46 | -0.55 | -4.08% | 12.16 | 0.75 | 6.18% |
01.04.2009 | 13.46 | 13.94 | -0.47 | -3.39% | 12.53 | 0.94 | 7.48% |
01.01.2009 | 13.94 | 12.79 | 1.14 | 8.91% | 12.89 | 1.04 | 8.10% |
01.10.2008 | 12.79 | 12.16 | 0.63 | 5.20% | 13.52 | -0.72 | -5.34% |
01.07.2008 | 12.16 | 12.53 | -0.36 | -2.91% | 14.09 | -1.93 | -13.67% |
01.04.2008 | 12.53 | 12.89 | -0.36 | -2.83% | 14.26 | -1.73 | -12.16% |
01.01.2008 | 12.89 | 13.52 | -0.63 | -4.63% | 14.15 | -1.26 | -8.89% |
01.10.2007 | 13.52 | 14.09 | -0.57 | -4.05% | 14.14 | -0.63 | -4.43% |
01.07.2007 | 14.09 | 14.26 | -0.17 | -1.21% | 14.30 | -0.21 | -1.48% |
01.04.2007 | 14.26 | 14.15 | 0.11 | 0.78% | 14.32 | -0.06 | -0.45% |
01.01.2007 | 14.15 | 14.14 | 0.01 | 0.04% | 14.43 | -0.28 | -1.93% |
01.10.2006 | 14.14 | 14.30 | -0.15 | -1.08% | 14.79 | -0.64 | -4.34% |
01.07.2006 | 14.30 | 14.32 | -0.03 | -0.17% | 14.98 | -0.69 | -4.57% |
01.04.2006 | 14.32 | 14.43 | -0.10 | -0.71% | 15.20 | -0.88 | -5.76% |
01.01.2006 | 14.43 | 14.79 | -0.36 | -2.43% | 15.15 | -0.72 | -4.75% |
01.10.2005 | 14.79 | 14.98 | -0.20 | -1.32% | 15.71 | -0.93 | -5.89% |
01.07.2005 | 14.98 | 15.20 | -0.22 | -1.42% | 15.94 | -0.95 | -5.97% |
01.04.2005 | 15.20 | 15.15 | 0.05 | 0.36% | 16.16 | -0.96 | -5.96% |
01.01.2005 | 15.15 | 15.71 | -0.56 | -3.60% | 16.58 | -1.43 | -8.63% |
01.10.2004 | 15.71 | 15.94 | -0.23 | -1.41% | 16.19 | -0.48 | -2.98% |
01.07.2004 | 15.94 | 16.16 | -0.23 | -1.40% | 16.23 | -0.30 | -1.84% |
01.04.2004 | 16.16 | 16.58 | -0.41 | -2.50% | 15.88 | 0.28 | 1.77% |
01.01.2004 | 16.58 | 16.19 | 0.38 | 2.37% | 15.96 | 0.62 | 3.87% |
01.10.2003 | 16.19 | 16.23 | -0.04 | -0.25% | 15.57 | 0.62 | 3.97% |
01.07.2003 | 16.23 | 15.88 | 0.35 | 2.22% | 15.26 | 0.97 | 6.38% |
01.04.2003 | 15.88 | 15.96 | -0.08 | -0.48% | 15.34 | 0.54 | 3.53% |
01.01.2003 | 15.96 | 15.57 | 0.39 | 2.47% | 16.02 | -0.06 | -0.39% |
01.10.2002 | 15.57 | 15.26 | 0.31 | 2.05% | 16.73 | -1.16 | -6.92% |
01.07.2002 | 15.26 | 15.34 | -0.08 | -0.51% | 17.17 | -1.91 | -11.11% |
01.04.2002 | 15.34 | 16.02 | -0.68 | -4.25% | 17.31 | -1.97 | -11.37% |
01.01.2002 | 16.02 | 16.73 | -0.71 | -4.25% | 17.56 | -1.53 | -8.74% |
01.10.2001 | 16.73 | 17.17 | -0.44 | -2.54% | 17.61 | -0.88 | -4.99% |
01.07.2001 | 17.17 | 17.31 | -0.14 | -0.81% | 17.89 | -0.73 | -4.06% |
01.04.2001 | 17.31 | 17.56 | -0.25 | -1.41% | 18.31 | -1.00 | -5.49% |
01.01.2001 | 17.56 | 17.61 | -0.06 | -0.31% | 18.05 | -0.50 | -2.75% |
01.10.2000 | 17.61 | 17.89 | -0.28 | -1.59% | 18.34 | -0.73 | -3.97% |
01.07.2000 | 17.89 | 18.31 | -0.42 | -2.28% | 18.38 | -0.49 | -2.65% |
01.04.2000 | 18.31 | 18.05 | 0.26 | 1.45% | 18.98 | -0.67 | -3.51% |
01.01.2000 | 18.05 | 18.34 | -0.29 | -1.57% | 18.73 | -0.67 | -3.60% |
01.10.1999 | 18.34 | 18.38 | -0.04 | -0.23% | 17.62 | 0.72 | 4.09% |
01.07.1999 | 18.38 | 18.98 | -0.60 | -3.15% | 17.67 | 0.71 | 4.05% |
01.04.1999 | 18.98 | 18.73 | 0.25 | 1.35% | 18.27 | 0.71 | 3.86% |
01.01.1999 | 18.73 | 17.62 | 1.11 | 6.28% | 18.86 | -0.13 | -0.69% |
01.10.1998 | 17.62 | 17.67 | -0.05 | -0.27% | 19.07 | -1.45 | -7.59% |
01.07.1998 | 17.67 | 18.27 | -0.61 | -3.32% | 18.82 | -1.16 | -6.15% |
01.04.1998 | 18.27 | 18.86 | -0.58 | -3.10% | 18.13 | 0.14 | 0.77% |
01.01.1998 | 18.86 | 19.07 | -0.21 | -1.10% | 17.21 | 1.64 | 9.55% |
01.10.1997 | 19.07 | 18.82 | 0.24 | 1.28% | 17.73 | 1.34 | 7.55% |
01.07.1997 | 18.82 | 18.13 | 0.69 | 3.81% | 17.68 | 1.15 | 6.49% |
01.04.1997 | 18.13 | 17.21 | 0.92 | 5.35% | 17.60 | 0.53 | 3.03% |
01.01.1997 | 17.21 | 17.73 | -0.52 | -2.90% | 17.96 | -0.75 | -4.16% |
01.10.1996 | 17.73 | 17.68 | 0.05 | 0.28% | 18.54 | -0.81 | -4.35% |
01.07.1996 | 17.68 | 17.60 | 0.08 | 0.44% | 18.48 | -0.80 | -4.34% |
01.04.1996 | 17.60 | 17.96 | -0.36 | -2.01% | 18.20 | -0.60 | -3.30% |
01.01.1996 | 17.96 | 18.54 | -0.57 | -3.10% | 17.73 | 0.23 | 1.31% |
01.10.1995 | 18.54 | 18.48 | 0.06 | 0.30% | 17.61 | 0.92 | 5.24% |
01.07.1995 | 18.48 | 18.20 | 0.28 | 1.54% | 16.50 | 1.98 | 11.99% |
01.04.1995 | 18.20 | 17.73 | 0.47 | 2.66% | 16.13 | 2.07 | 12.86% |
01.01.1995 | 17.73 | 17.61 | 0.12 | 0.66% | 16.02 | 1.71 | 10.65% |
01.10.1994 | 17.61 | 16.50 | 1.11 | 6.73% | 15.31 | 2.30 | 15.00% |
01.07.1994 | 16.50 | 16.13 | 0.38 | 2.33% | 15.25 | 1.25 | 8.18% |
01.04.1994 | 16.13 | 16.02 | 0.10 | 0.65% | 15.54 | 0.59 | 3.77% |
01.01.1994 | 16.02 | 15.31 | 0.71 | 4.62% | 15.22 | 0.80 | 5.26% |
01.10.1993 | 15.31 | 15.25 | 0.06 | 0.40% | - | - | - |
01.07.1993 | 15.25 | 15.54 | -0.29 | -1.84% | - | - | - |
01.04.1993 | 15.54 | 15.22 | 0.32 | 2.09% | - | - | - |
01.01.1993 | 15.22 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD