ITL, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu ITLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 27.20 | 41.94 | -14.74 | -35.14% | 39.88 | -12.68 | -31.79% |
01.04.2020 | 41.94 | 39.68 | 2.26 | 5.69% | 39.79 | 2.15 | 5.40% |
01.01.2020 | 39.68 | 39.63 | 0.06 | 0.15% | 39.79 | -0.11 | -0.28% |
01.10.2019 | 39.63 | 39.88 | -0.26 | -0.64% | 40.07 | -0.44 | -1.10% |
01.07.2019 | 39.88 | 39.79 | 0.09 | 0.22% | 39.84 | 0.05 | 0.12% |
01.04.2019 | 39.79 | 39.79 | -0.00 | -0.00% | 39.66 | 0.14 | 0.35% |
01.01.2019 | 39.79 | 40.07 | -0.27 | -0.68% | 39.35 | 0.44 | 1.12% |
01.10.2018 | 40.07 | 39.84 | 0.23 | 0.58% | 39.74 | 0.33 | 0.83% |
01.07.2018 | 39.84 | 39.66 | 0.18 | 0.45% | 40.41 | -0.58 | -1.43% |
01.04.2018 | 39.66 | 39.35 | 0.30 | 0.77% | 41.14 | -1.48 | -3.60% |
01.01.2018 | 39.35 | 39.74 | -0.39 | -0.97% | 41.87 | -2.51 | -6.00% |
01.10.2017 | 39.74 | 40.41 | -0.67 | -1.67% | 41.88 | -2.14 | -5.10% |
01.07.2017 | 40.41 | 41.14 | -0.72 | -1.76% | 41.88 | -1.46 | -3.50% |
01.04.2017 | 41.14 | 41.87 | -0.73 | -1.74% | 41.89 | -0.76 | -1.81% |
01.01.2017 | 41.87 | 41.88 | -0.01 | -0.03% | 41.89 | -0.03 | -0.07% |
01.10.2016 | 41.88 | 41.88 | -0.00 | -0.00% | 41.92 | -0.04 | -0.10% |
01.07.2016 | 41.88 | 41.89 | -0.02 | -0.04% | 41.95 | -0.07 | -0.16% |
01.04.2016 | 41.89 | 41.89 | 0.00 | 0.00% | 42.42 | -0.53 | -1.25% |
01.01.2016 | 41.89 | 41.92 | -0.03 | -0.06% | 42.80 | -0.91 | -2.13% |
01.10.2015 | 41.92 | 41.95 | -0.03 | -0.06% | 42.80 | -0.88 | -2.07% |
01.07.2015 | 41.95 | 42.42 | -0.48 | -1.13% | 42.80 | -0.85 | -2.00% |
01.04.2015 | 42.42 | 42.80 | -0.38 | -0.89% | 42.52 | -0.10 | -0.24% |
01.01.2015 | 42.80 | 42.80 | 0.00 | 0.00% | 42.52 | 0.29 | 0.68% |
01.10.2014 | 42.80 | 42.80 | 0.01 | 0.01% | 41.37 | 1.44 | 3.47% |
01.07.2014 | 42.80 | 42.52 | 0.27 | 0.64% | 40.05 | 2.75 | 6.86% |
01.04.2014 | 42.52 | 42.52 | 0.01 | 0.02% | 40.02 | 2.50 | 6.26% |
01.01.2014 | 42.52 | 41.37 | 1.15 | 2.77% | 39.61 | 2.90 | 7.33% |
01.10.2013 | 41.37 | 40.05 | 1.31 | 3.28% | 39.00 | 2.37 | 6.07% |
01.07.2013 | 40.05 | 40.02 | 0.03 | 0.08% | 38.83 | 1.22 | 3.15% |
01.04.2013 | 40.02 | 39.61 | 0.41 | 1.03% | 39.13 | 0.89 | 2.28% |
01.01.2013 | 39.61 | 39.00 | 0.61 | 1.56% | 38.86 | 0.75 | 1.93% |
01.10.2012 | 39.00 | 38.83 | 0.17 | 0.44% | 39.16 | -0.15 | -0.39% |
01.07.2012 | 38.83 | 39.13 | -0.30 | -0.76% | 37.79 | 1.04 | 2.75% |
01.04.2012 | 39.13 | 38.86 | 0.26 | 0.68% | 37.68 | 1.45 | 3.84% |
01.01.2012 | 38.86 | 39.16 | -0.29 | -0.75% | 37.76 | 1.10 | 2.91% |
01.10.2011 | 39.16 | 37.79 | 1.37 | 3.61% | 38.39 | 0.77 | 2.00% |
01.07.2011 | 37.79 | 37.68 | 0.11 | 0.29% | 38.61 | -0.82 | -2.13% |
01.04.2011 | 37.68 | 37.76 | -0.08 | -0.22% | 39.64 | -1.96 | -4.95% |
01.01.2011 | 37.76 | 38.39 | -0.62 | -1.63% | 40.10 | -2.34 | -5.84% |
01.10.2010 | 38.39 | 38.61 | -0.23 | -0.58% | 40.15 | -1.76 | -4.39% |
01.07.2010 | 38.61 | 39.64 | -1.03 | -2.60% | 39.66 | -1.04 | -2.63% |
01.04.2010 | 39.64 | 40.10 | -0.46 | -1.15% | 41.34 | -1.70 | -4.11% |
01.01.2010 | 40.10 | 40.15 | -0.04 | -0.11% | 42.79 | -2.69 | -6.28% |
01.10.2009 | 40.15 | 39.66 | 0.49 | 1.24% | 39.29 | 0.86 | 2.19% |
01.07.2009 | 39.66 | 41.34 | -1.68 | -4.07% | 37.35 | 2.31 | 6.18% |
01.04.2009 | 41.34 | 42.79 | -1.45 | -3.40% | 38.47 | 2.87 | 7.47% |
01.01.2009 | 42.79 | 39.29 | 3.50 | 8.92% | 39.59 | 3.21 | 8.10% |
01.10.2008 | 39.29 | 37.35 | 1.94 | 5.20% | 41.51 | -2.22 | -5.34% |
01.07.2008 | 37.35 | 38.47 | -1.12 | -2.91% | 43.26 | -5.91 | -13.66% |
01.04.2008 | 38.47 | 39.59 | -1.12 | -2.83% | 43.79 | -5.32 | -12.16% |
01.01.2008 | 39.59 | 41.51 | -1.92 | -4.63% | 43.45 | -3.86 | -8.89% |
01.10.2007 | 41.51 | 43.26 | -1.75 | -4.05% | 43.43 | -1.93 | -4.44% |
01.07.2007 | 43.26 | 43.79 | -0.53 | -1.21% | 43.91 | -0.65 | -1.48% |
01.04.2007 | 43.79 | 43.45 | 0.34 | 0.78% | 43.98 | -0.20 | -0.45% |
01.01.2007 | 43.45 | 43.43 | 0.01 | 0.03% | 44.30 | -0.85 | -1.93% |
01.10.2006 | 43.43 | 43.91 | -0.48 | -1.08% | 45.40 | -1.97 | -4.34% |
01.07.2006 | 43.91 | 43.98 | -0.07 | -0.17% | 46.01 | -2.10 | -4.57% |
01.04.2006 | 43.98 | 44.30 | -0.32 | -0.72% | 46.68 | -2.69 | -5.77% |
01.01.2006 | 44.30 | 45.40 | -1.10 | -2.43% | 46.51 | -2.21 | -4.75% |
01.10.2005 | 45.40 | 46.01 | -0.61 | -1.32% | 48.25 | -2.84 | -5.89% |
01.07.2005 | 46.01 | 46.68 | -0.67 | -1.43% | 48.94 | -2.93 | -5.98% |
01.04.2005 | 46.68 | 46.51 | 0.17 | 0.36% | 49.63 | -2.96 | -5.96% |
01.01.2005 | 46.51 | 48.25 | -1.74 | -3.60% | 50.90 | -4.40 | -8.64% |
01.10.2004 | 48.25 | 48.94 | -0.69 | -1.41% | 49.72 | -1.47 | -2.96% |
01.07.2004 | 48.94 | 49.63 | -0.70 | -1.40% | 49.85 | -0.91 | -1.83% |
01.04.2004 | 49.63 | 50.90 | -1.27 | -2.50% | 48.77 | 0.86 | 1.77% |
01.01.2004 | 50.90 | 49.72 | 1.18 | 2.38% | 49.01 | 1.90 | 3.87% |
01.10.2003 | 49.72 | 49.85 | -0.13 | -0.26% | 47.82 | 1.90 | 3.96% |
01.07.2003 | 49.85 | 48.77 | 1.08 | 2.22% | 46.86 | 2.99 | 6.37% |
01.04.2003 | 48.77 | 49.01 | -0.24 | -0.49% | 47.11 | 1.66 | 3.53% |
01.01.2003 | 49.01 | 47.82 | 1.18 | 2.47% | 49.20 | -0.19 | -0.38% |
01.10.2002 | 47.82 | 46.86 | 0.96 | 2.05% | 51.38 | -3.55 | -6.91% |
01.07.2002 | 46.86 | 47.11 | -0.24 | -0.52% | 52.72 | -5.86 | -11.11% |
01.04.2002 | 47.11 | 49.20 | -2.09 | -4.25% | 53.15 | -6.04 | -11.37% |
01.01.2002 | 49.20 | 51.38 | -2.18 | -4.24% | 53.91 | -4.71 | -8.74% |
01.10.2001 | 51.38 | 52.72 | -1.34 | -2.55% | 54.08 | -2.70 | -4.99% |
01.07.2001 | 52.72 | 53.15 | -0.43 | -0.81% | 54.95 | -2.23 | -4.06% |
01.04.2001 | 53.15 | 53.91 | -0.76 | -1.41% | 56.23 | -3.08 | -5.49% |
01.01.2001 | 53.91 | 54.08 | -0.17 | -0.31% | 55.43 | -1.52 | -2.75% |
01.10.2000 | 54.08 | 54.95 | -0.88 | -1.59% | 56.32 | -2.24 | -3.98% |
01.07.2000 | 54.95 | 56.23 | -1.28 | -2.28% | 56.45 | -1.49 | -2.65% |
01.04.2000 | 56.23 | 55.43 | 0.80 | 1.45% | 58.28 | -2.04 | -3.51% |
01.01.2000 | 55.43 | 56.32 | -0.89 | -1.57% | 57.50 | -2.07 | -3.60% |
01.10.1999 | 56.32 | 56.45 | -0.13 | -0.23% | 54.14 | 2.17 | 4.01% |
01.07.1999 | 56.45 | 58.28 | -1.83 | -3.14% | 54.45 | 1.99 | 3.66% |
01.04.1999 | 58.28 | 57.50 | 0.77 | 1.34% | 56.27 | 2.00 | 3.56% |
01.01.1999 | 57.50 | 54.14 | 3.36 | 6.21% | 58.02 | -0.51 | -0.89% |
01.10.1998 | 54.14 | 54.45 | -0.31 | -0.57% | 58.58 | -4.44 | -7.58% |
01.07.1998 | 54.45 | 56.27 | -1.82 | -3.24% | 57.55 | -3.10 | -5.39% |
01.04.1998 | 56.27 | 58.02 | -1.74 | -3.00% | 55.20 | 1.08 | 1.96% |
01.01.1998 | 58.02 | 58.58 | -0.56 | -0.96% | 51.91 | 6.11 | 11.77% |
01.10.1997 | 58.58 | 57.55 | 1.03 | 1.79% | 53.40 | 5.18 | 9.71% |
01.07.1997 | 57.55 | 55.20 | 2.36 | 4.27% | 52.69 | 4.87 | 9.23% |
01.04.1997 | 55.20 | 51.91 | 3.29 | 6.33% | 53.37 | 1.82 | 3.42% |
01.01.1997 | 51.91 | 53.40 | -1.49 | -2.79% | 51.67 | 0.24 | 0.47% |
01.10.1996 | 53.40 | 52.69 | 0.71 | 1.35% | 49.59 | 3.80 | 7.67% |
01.07.1996 | 52.69 | 53.37 | -0.69 | -1.28% | 49.40 | 3.29 | 6.66% |
01.04.1996 | 53.37 | 51.67 | 1.71 | 3.30% | 46.87 | 6.50 | 13.87% |
01.01.1996 | 51.67 | 49.59 | 2.07 | 4.18% | 49.73 | 1.94 | 3.90% |
01.10.1995 | 49.59 | 49.40 | 0.20 | 0.40% | 52.69 | -3.10 | -5.88% |
01.07.1995 | 49.40 | 46.87 | 2.53 | 5.39% | 53.61 | -4.22 | -7.87% |
01.04.1995 | 46.87 | 49.73 | -2.86 | -5.75% | 54.67 | -7.80 | -14.26% |
01.01.1995 | 49.73 | 52.69 | -2.96 | -5.63% | 53.23 | -3.50 | -6.58% |
01.10.1994 | 52.69 | 53.61 | -0.92 | -1.72% | 53.55 | -0.85 | -1.59% |
01.07.1994 | 53.61 | 54.67 | -1.05 | -1.93% | 55.66 | -2.04 | -3.67% |
01.04.1994 | 54.67 | 53.23 | 1.44 | 2.70% | 57.24 | -2.57 | -4.50% |
01.01.1994 | 53.23 | 53.55 | -0.32 | -0.59% | 56.44 | -3.21 | -5.70% |
01.10.1993 | 53.55 | 55.66 | -2.11 | -3.79% | - | - | - |
01.07.1993 | 55.66 | 57.24 | -1.58 | -2.77% | - | - | - |
01.04.1993 | 57.24 | 56.44 | 0.80 | 1.41% | - | - | - |
01.01.1993 | 56.44 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD