LVL, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu LVLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 74.94 | 115.55 | -40.61 | -35.14% | 109.87 | -34.93 | -31.79% |
01.04.2020 | 115.55 | 109.33 | 6.22 | 5.69% | 109.63 | 5.92 | 5.40% |
01.01.2020 | 109.33 | 109.17 | 0.16 | 0.15% | 109.63 | -0.30 | -0.27% |
01.10.2019 | 109.17 | 109.87 | -0.70 | -0.64% | 110.39 | -1.22 | -1.10% |
01.07.2019 | 109.87 | 109.63 | 0.24 | 0.22% | 109.75 | 0.12 | 0.11% |
01.04.2019 | 109.63 | 109.63 | 0.00 | 0.00 | 109.26 | 0.38 | 0.34% |
01.01.2019 | 109.63 | 110.39 | -0.76 | -0.69% | 108.42 | 1.21 | 1.12% |
01.10.2018 | 110.39 | 109.75 | 0.64 | 0.58% | 109.49 | 0.90 | 0.83% |
01.07.2018 | 109.75 | 109.26 | 0.49 | 0.45% | 111.34 | -1.59 | -1.43% |
01.04.2018 | 109.26 | 108.42 | 0.83 | 0.77% | 113.33 | -4.08 | -3.60% |
01.01.2018 | 108.42 | 109.49 | -1.06 | -0.97% | 115.34 | -6.92 | -6.00% |
01.10.2017 | 109.49 | 111.34 | -1.85 | -1.67% | 115.37 | -5.88 | -5.10% |
01.07.2017 | 111.34 | 113.33 | -1.99 | -1.76% | 115.37 | -4.03 | -3.49% |
01.04.2017 | 113.33 | 115.34 | -2.01 | -1.74% | 115.42 | -2.09 | -1.81% |
01.01.2017 | 115.34 | 115.37 | -0.03 | -0.03% | 115.42 | -0.08 | -0.07% |
01.10.2016 | 115.37 | 115.37 | -0.00 | -0.00% | 115.49 | -0.12 | -0.11% |
01.07.2016 | 115.37 | 115.42 | -0.05 | -0.04% | 115.56 | -0.19 | -0.16% |
01.04.2016 | 115.42 | 115.42 | 0.00 | 0.00% | 116.88 | -1.46 | -1.25% |
01.01.2016 | 115.42 | 115.49 | -0.08 | -0.07% | 117.93 | -2.52 | -2.13% |
01.10.2015 | 115.49 | 115.56 | -0.07 | -0.06% | 117.93 | -2.43 | -2.06% |
01.07.2015 | 115.56 | 116.88 | -1.32 | -1.13% | 117.92 | -2.36 | -2.00% |
01.04.2015 | 116.88 | 117.93 | -1.05 | -0.89% | 117.16 | -0.28 | -0.24% |
01.01.2015 | 117.93 | 117.93 | 0.01 | 0.00% | 117.27 | 0.66 | 0.57% |
01.10.2014 | 117.93 | 117.92 | 0.01 | 0.01% | 113.98 | 3.95 | 3.46% |
01.07.2014 | 117.92 | 117.16 | 0.76 | 0.64% | 110.39 | 7.53 | 6.82% |
01.04.2014 | 117.16 | 117.27 | -0.11 | -0.09% | 110.56 | 6.60 | 5.97% |
01.01.2014 | 117.27 | 113.98 | 3.29 | 2.88% | 109.63 | 7.64 | 6.97% |
01.10.2013 | 113.98 | 110.39 | 3.59 | 3.25% | 108.46 | 5.52 | 5.09% |
01.07.2013 | 110.39 | 110.56 | -0.17 | -0.16% | 107.99 | 2.40 | 2.23% |
01.04.2013 | 110.56 | 109.63 | 0.94 | 0.85% | 108.53 | 2.03 | 1.87% |
01.01.2013 | 109.63 | 108.46 | 1.17 | 1.08% | 107.73 | 1.90 | 1.76% |
01.10.2012 | 108.46 | 107.99 | 0.47 | 0.44% | 108.06 | 0.40 | 0.37% |
01.07.2012 | 107.99 | 108.53 | -0.54 | -0.50% | 103.16 | 4.83 | 4.68% |
01.04.2012 | 108.53 | 107.73 | 0.80 | 0.74% | 102.87 | 5.66 | 5.50% |
01.01.2012 | 107.73 | 108.06 | -0.33 | -0.30% | 103.75 | 3.98 | 3.84% |
01.10.2011 | 108.06 | 103.16 | 4.90 | 4.75% | 104.76 | 3.30 | 3.15% |
01.07.2011 | 103.16 | 102.87 | 0.29 | 0.28% | 105.47 | -2.31 | -2.19% |
01.04.2011 | 102.87 | 103.75 | -0.88 | -0.84% | 108.45 | -5.58 | -5.14% |
01.01.2011 | 103.75 | 104.76 | -1.01 | -0.97% | 109.57 | -5.82 | -5.32% |
01.10.2010 | 104.76 | 105.47 | -0.71 | -0.68% | 109.74 | -4.98 | -4.54% |
01.07.2010 | 105.47 | 108.45 | -2.97 | -2.74% | 109.39 | -3.91 | -3.57% |
01.04.2010 | 108.45 | 109.57 | -1.12 | -1.03% | 113.26 | -4.82 | -4.25% |
01.01.2010 | 109.57 | 109.74 | -0.17 | -0.15% | 117.35 | -7.78 | -6.63% |
01.10.2009 | 109.74 | 109.39 | 0.36 | 0.33% | 107.30 | 2.44 | 2.28% |
01.07.2009 | 109.39 | 113.26 | -3.88 | -3.42% | 102.65 | 6.74 | 6.56% |
01.04.2009 | 113.26 | 117.35 | -4.09 | -3.48% | 106.44 | 6.83 | 6.41% |
01.01.2009 | 117.35 | 107.30 | 10.05 | 9.37% | 109.92 | 7.43 | 6.76% |
01.10.2008 | 107.30 | 102.65 | 4.65 | 4.53% | 114.74 | -7.44 | -6.49% |
01.07.2008 | 102.65 | 106.44 | -3.79 | -3.56% | 119.85 | -17.21 | -14.36% |
01.04.2008 | 106.44 | 109.92 | -3.48 | -3.17% | 121.33 | -14.90 | -12.28% |
01.01.2008 | 109.92 | 114.74 | -4.82 | -4.20% | 119.81 | -9.88 | -8.25% |
01.10.2007 | 114.74 | 119.85 | -5.11 | -4.27% | 120.68 | -5.94 | -4.92% |
01.07.2007 | 119.85 | 121.33 | -1.48 | -1.22% | 122.15 | -2.29 | -1.88% |
01.04.2007 | 121.33 | 119.81 | 1.53 | 1.28% | 122.36 | -1.02 | -0.84% |
01.01.2007 | 119.81 | 120.68 | -0.87 | -0.72% | 123.24 | -3.43 | -2.78% |
01.10.2006 | 120.68 | 122.15 | -1.47 | -1.20% | 126.22 | -5.54 | -4.39% |
01.07.2006 | 122.15 | 122.36 | -0.21 | -0.17% | 127.99 | -5.84 | -4.57% |
01.04.2006 | 122.36 | 123.24 | -0.88 | -0.71% | 129.84 | -7.48 | -5.76% |
01.01.2006 | 123.24 | 126.22 | -2.99 | -2.37% | 129.35 | -6.11 | -4.72% |
01.10.2005 | 126.22 | 127.99 | -1.77 | -1.38% | 137.51 | -11.29 | -8.21% |
01.07.2005 | 127.99 | 129.84 | -1.84 | -1.42% | 143.67 | -15.68 | -10.91% |
01.04.2005 | 129.84 | 129.35 | 0.49 | 0.38% | 146.93 | -17.09 | -11.63% |
01.01.2005 | 129.35 | 137.51 | -8.16 | -5.94% | 147.87 | -18.52 | -12.52% |
01.10.2004 | 137.51 | 143.67 | -6.16 | -4.29% | - | - | - |
01.07.2004 | 143.67 | 146.93 | -3.26 | -2.22% | - | - | - |
01.04.2004 | 146.93 | 147.87 | -0.94 | -0.63% | - | - | - |
01.01.2004 | 147.87 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD