NLG, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu NLGObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 23.90 | 36.85 | -12.95 | -35.14% | 35.04 | -11.14 | -31.79% |
01.04.2020 | 36.85 | 34.87 | 1.98 | 5.69% | 34.97 | 1.89 | 5.40% |
01.01.2020 | 34.87 | 34.82 | 0.05 | 0.14% | 34.96 | -0.10 | -0.27% |
01.10.2019 | 34.82 | 35.04 | -0.22 | -0.64% | 35.20 | -0.39 | -1.10% |
01.07.2019 | 35.04 | 34.97 | 0.08 | 0.22% | 35.00 | 0.04 | 0.11% |
01.04.2019 | 34.97 | 34.96 | 0.00 | 0.00% | 34.84 | 0.12 | 0.35% |
01.01.2019 | 34.96 | 35.20 | -0.24 | -0.68% | 34.58 | 0.39 | 1.12% |
01.10.2018 | 35.20 | 35.00 | 0.20 | 0.58% | 34.92 | 0.29 | 0.82% |
01.07.2018 | 35.00 | 34.84 | 0.16 | 0.45% | 35.51 | -0.51 | -1.43% |
01.04.2018 | 34.84 | 34.58 | 0.27 | 0.77% | 36.14 | -1.30 | -3.60% |
01.01.2018 | 34.58 | 34.92 | -0.34 | -0.98% | 36.78 | -2.21 | -6.00% |
01.10.2017 | 34.92 | 35.51 | -0.59 | -1.66% | 36.79 | -1.88 | -5.10% |
01.07.2017 | 35.51 | 36.14 | -0.64 | -1.76% | 36.79 | -1.29 | -3.50% |
01.04.2017 | 36.14 | 36.78 | -0.64 | -1.74% | 36.81 | -0.67 | -1.81% |
01.01.2017 | 36.78 | 36.79 | -0.01 | -0.03% | 36.81 | -0.03 | -0.07% |
01.10.2016 | 36.79 | 36.79 | -0.00 | -0.00% | 36.83 | -0.04 | -0.11% |
01.07.2016 | 36.79 | 36.81 | -0.02 | -0.04% | 36.85 | -0.06 | -0.16% |
01.04.2016 | 36.81 | 36.81 | 0.00 | 0.00% | 37.28 | -0.47 | -1.25% |
01.01.2016 | 36.81 | 36.83 | -0.02 | -0.07% | 37.61 | -0.80 | -2.13% |
01.10.2015 | 36.83 | 36.85 | -0.02 | -0.06% | 37.61 | -0.78 | -2.06% |
01.07.2015 | 36.85 | 37.28 | -0.42 | -1.13% | 37.60 | -0.75 | -2.00% |
01.04.2015 | 37.28 | 37.61 | -0.33 | -0.89% | 37.37 | -0.09 | -0.24% |
01.01.2015 | 37.61 | 37.61 | 0.00 | 0.01% | 37.36 | 0.25 | 0.68% |
01.10.2014 | 37.61 | 37.60 | 0.00 | 0.01% | 36.35 | 1.26 | 3.47% |
01.07.2014 | 37.60 | 37.37 | 0.24 | 0.64% | 35.19 | 2.41 | 6.85% |
01.04.2014 | 37.37 | 37.36 | 0.01 | 0.02% | 35.16 | 2.20 | 6.26% |
01.01.2014 | 37.36 | 36.35 | 1.01 | 2.77% | 34.81 | 2.55 | 7.33% |
01.10.2013 | 36.35 | 35.19 | 1.16 | 3.28% | 34.27 | 2.08 | 6.07% |
01.07.2013 | 35.19 | 35.16 | 0.03 | 0.08% | 34.12 | 1.07 | 3.15% |
01.04.2013 | 35.16 | 34.81 | 0.36 | 1.03% | 34.38 | 0.79 | 2.28% |
01.01.2013 | 34.81 | 34.27 | 0.54 | 1.57% | 34.15 | 0.66 | 1.93% |
01.10.2012 | 34.27 | 34.12 | 0.15 | 0.44% | 34.40 | -0.14 | -0.39% |
01.07.2012 | 34.12 | 34.38 | -0.26 | -0.76% | 33.20 | 0.92 | 2.76% |
01.04.2012 | 34.38 | 34.15 | 0.23 | 0.68% | 33.11 | 1.27 | 3.84% |
01.01.2012 | 34.15 | 34.40 | -0.26 | -0.75% | 33.18 | 0.97 | 2.91% |
01.10.2011 | 34.40 | 33.20 | 1.20 | 3.62% | 33.73 | 0.68 | 2.00% |
01.07.2011 | 33.20 | 33.11 | 0.10 | 0.29% | 33.93 | -0.72 | -2.13% |
01.04.2011 | 33.11 | 33.18 | -0.07 | -0.22% | 34.83 | -1.73 | -4.95% |
01.01.2011 | 33.18 | 33.73 | -0.55 | -1.62% | 35.24 | -2.06 | -5.84% |
01.10.2010 | 33.73 | 33.93 | -0.20 | -0.58% | 35.28 | -1.55 | -4.39% |
01.07.2010 | 33.93 | 34.83 | -0.91 | -2.60% | 34.84 | -0.92 | -2.63% |
01.04.2010 | 34.83 | 35.24 | -0.41 | -1.15% | 36.32 | -1.49 | -4.10% |
01.01.2010 | 35.24 | 35.28 | -0.04 | -0.11% | 37.60 | -2.36 | -6.28% |
01.10.2009 | 35.28 | 34.84 | 0.43 | 1.24% | 34.52 | 0.76 | 2.19% |
01.07.2009 | 34.84 | 36.32 | -1.48 | -4.07% | 32.81 | 2.03 | 6.19% |
01.04.2009 | 36.32 | 37.60 | -1.28 | -3.40% | 33.80 | 2.52 | 7.47% |
01.01.2009 | 37.60 | 34.52 | 3.08 | 8.92% | 34.78 | 2.82 | 8.10% |
01.10.2008 | 34.52 | 32.81 | 1.71 | 5.21% | 36.47 | -1.95 | -5.34% |
01.07.2008 | 32.81 | 33.80 | -0.98 | -2.91% | 38.01 | -5.20 | -13.67% |
01.04.2008 | 33.80 | 34.78 | -0.98 | -2.83% | 38.47 | -4.68 | -12.16% |
01.01.2008 | 34.78 | 36.47 | -1.69 | -4.63% | 38.18 | -3.40 | -8.89% |
01.10.2007 | 36.47 | 38.01 | -1.54 | -4.05% | 38.16 | -1.69 | -4.44% |
01.07.2007 | 38.01 | 38.47 | -0.47 | -1.21% | 38.58 | -0.57 | -1.48% |
01.04.2007 | 38.47 | 38.18 | 0.30 | 0.78% | 38.65 | -0.17 | -0.45% |
01.01.2007 | 38.18 | 38.16 | 0.01 | 0.04% | 38.92 | -0.75 | -1.92% |
01.10.2006 | 38.16 | 38.58 | -0.42 | -1.08% | 39.89 | -1.73 | -4.34% |
01.07.2006 | 38.58 | 38.65 | -0.07 | -0.17% | 40.43 | -1.85 | -4.57% |
01.04.2006 | 38.65 | 38.92 | -0.28 | -0.72% | 41.01 | -2.37 | -5.77% |
01.01.2006 | 38.92 | 39.89 | -0.97 | -2.43% | 40.86 | -1.94 | -4.75% |
01.10.2005 | 39.89 | 40.43 | -0.53 | -1.32% | 42.39 | -2.50 | -5.89% |
01.07.2005 | 40.43 | 41.01 | -0.58 | -1.43% | 43.00 | -2.57 | -5.98% |
01.04.2005 | 41.01 | 40.86 | 0.15 | 0.36% | 43.61 | -2.60 | -5.96% |
01.01.2005 | 40.86 | 42.39 | -1.53 | -3.60% | 44.73 | -3.86 | -8.63% |
01.10.2004 | 42.39 | 43.00 | -0.61 | -1.41% | 43.69 | -1.29 | -2.96% |
01.07.2004 | 43.00 | 43.61 | -0.61 | -1.40% | 43.80 | -0.80 | -1.83% |
01.04.2004 | 43.61 | 44.73 | -1.12 | -2.50% | 42.85 | 0.76 | 1.77% |
01.01.2004 | 44.73 | 43.69 | 1.04 | 2.38% | 43.06 | 1.67 | 3.87% |
01.10.2003 | 43.69 | 43.80 | -0.11 | -0.26% | 42.02 | 1.67 | 3.96% |
01.07.2003 | 43.80 | 42.85 | 0.95 | 2.22% | 41.17 | 2.62 | 6.37% |
01.04.2003 | 42.85 | 43.06 | -0.21 | -0.49% | 41.39 | 1.46 | 3.53% |
01.01.2003 | 43.06 | 42.02 | 1.04 | 2.48% | 43.22 | -0.16 | -0.38% |
01.10.2002 | 42.02 | 41.17 | 0.84 | 2.05% | 45.14 | -3.12 | -6.92% |
01.07.2002 | 41.17 | 41.39 | -0.21 | -0.52% | 46.32 | -5.15 | -11.11% |
01.04.2002 | 41.39 | 43.22 | -1.83 | -4.25% | 46.70 | -5.31 | -11.37% |
01.01.2002 | 43.22 | 45.14 | -1.92 | -4.25% | 47.37 | -4.14 | -8.74% |
01.10.2001 | 45.14 | 46.32 | -1.18 | -2.55% | 47.51 | -2.37 | -4.99% |
01.07.2001 | 46.32 | 46.70 | -0.38 | -0.81% | 48.28 | -1.96 | -4.06% |
01.04.2001 | 46.70 | 47.37 | -0.67 | -1.41% | 49.41 | -2.71 | -5.49% |
01.01.2001 | 47.37 | 47.51 | -0.15 | -0.31% | 48.70 | -1.34 | -2.75% |
01.10.2000 | 47.51 | 48.28 | -0.77 | -1.59% | 49.48 | -1.97 | -3.98% |
01.07.2000 | 48.28 | 49.41 | -1.13 | -2.28% | 49.59 | -1.31 | -2.65% |
01.04.2000 | 49.41 | 48.70 | 0.70 | 1.45% | 51.20 | -1.80 | -3.51% |
01.01.2000 | 48.70 | 49.48 | -0.78 | -1.57% | 50.52 | -1.82 | -3.60% |
01.10.1999 | 49.48 | 49.59 | -0.11 | -0.23% | 47.53 | 1.95 | 4.10% |
01.07.1999 | 49.59 | 51.20 | -1.61 | -3.14% | 47.65 | 1.94 | 4.08% |
01.04.1999 | 51.20 | 50.52 | 0.68 | 1.35% | 49.27 | 1.94 | 3.93% |
01.01.1999 | 50.52 | 47.53 | 3.00 | 6.30% | 50.72 | -0.19 | -0.38% |
01.10.1998 | 47.53 | 47.65 | -0.12 | -0.26% | 50.94 | -3.41 | -6.69% |
01.07.1998 | 47.65 | 49.27 | -1.62 | -3.28% | 49.85 | -2.20 | -4.41% |
01.04.1998 | 49.27 | 50.72 | -1.45 | -2.86% | 48.43 | 0.84 | 1.73% |
01.01.1998 | 50.72 | 50.94 | -0.22 | -0.43% | 45.62 | 5.09 | 11.16% |
01.10.1997 | 50.94 | 49.85 | 1.08 | 2.17% | 47.35 | 3.58 | 7.56% |
01.07.1997 | 49.85 | 48.43 | 1.42 | 2.94% | 47.73 | 2.12 | 4.44% |
01.04.1997 | 48.43 | 45.62 | 2.81 | 6.15% | 48.79 | -0.36 | -0.73% |
01.01.1997 | 45.62 | 47.35 | -1.73 | -3.65% | 49.47 | -3.85 | -7.77% |
01.10.1996 | 47.35 | 47.73 | -0.38 | -0.79% | 49.74 | -2.38 | -4.79% |
01.07.1996 | 47.73 | 48.79 | -1.06 | -2.16% | 49.64 | -1.91 | -3.84% |
01.04.1996 | 48.79 | 49.47 | -0.68 | -1.38% | 50.03 | -1.24 | -2.47% |
01.01.1996 | 49.47 | 49.74 | -0.27 | -0.54% | 48.99 | 0.48 | 0.99% |
01.10.1995 | 49.74 | 49.64 | 0.10 | 0.20% | 48.35 | 1.39 | 2.87% |
01.07.1995 | 49.64 | 50.03 | -0.39 | -0.77% | 48.09 | 1.55 | 3.23% |
01.04.1995 | 50.03 | 48.99 | 1.04 | 2.12% | 47.03 | 2.99 | 6.37% |
01.01.1995 | 48.99 | 48.35 | 0.64 | 1.32% | 46.41 | 2.57 | 5.54% |
01.10.1994 | 48.35 | 48.09 | 0.26 | 0.54% | 46.85 | 1.50 | 3.20% |
01.07.1994 | 48.09 | 47.03 | 1.05 | 2.24% | 46.78 | 1.31 | 2.79% |
01.04.1994 | 47.03 | 46.41 | 0.62 | 1.33% | 47.50 | -0.47 | -0.99% |
01.01.1994 | 46.41 | 46.85 | -0.43 | -0.93% | 47.33 | -0.91 | -1.92% |
01.10.1993 | 46.85 | 46.78 | 0.07 | 0.15% | - | - | - |
01.07.1993 | 46.78 | 47.50 | -0.72 | -1.52% | - | - | - |
01.04.1993 | 47.50 | 47.33 | 0.18 | 0.38% | - | - | - |
01.01.1993 | 47.33 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD