PTE, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Kvartální součty
Zpět na základní časovou řadu PTEObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 26.27 | 40.51 | -14.24 | -35.14% | 38.52 | -12.24 | -31.79% |
01.04.2020 | 40.51 | 38.33 | 2.18 | 5.69% | 38.43 | 2.08 | 5.40% |
01.01.2020 | 38.33 | 38.27 | 0.06 | 0.15% | 38.43 | -0.10 | -0.27% |
01.10.2019 | 38.27 | 38.52 | -0.25 | -0.64% | 38.70 | -0.43 | -1.11% |
01.07.2019 | 38.52 | 38.43 | 0.08 | 0.22% | 38.47 | 0.04 | 0.11% |
01.04.2019 | 38.43 | 38.43 | 0.00 | 0.00 | 38.30 | 0.13 | 0.34% |
01.01.2019 | 38.43 | 38.70 | -0.27 | -0.68% | 38.01 | 0.42 | 1.12% |
01.10.2018 | 38.70 | 38.47 | 0.23 | 0.58% | 38.38 | 0.32 | 0.82% |
01.07.2018 | 38.47 | 38.30 | 0.17 | 0.45% | 39.03 | -0.56 | -1.43% |
01.04.2018 | 38.30 | 38.01 | 0.29 | 0.77% | 39.73 | -1.43 | -3.60% |
01.01.2018 | 38.01 | 38.38 | -0.37 | -0.97% | 40.43 | -2.43 | -6.00% |
01.10.2017 | 38.38 | 39.03 | -0.65 | -1.66% | 40.45 | -2.06 | -5.10% |
01.07.2017 | 39.03 | 39.73 | -0.70 | -1.76% | 40.45 | -1.42 | -3.50% |
01.04.2017 | 39.73 | 40.43 | -0.70 | -1.74% | 40.46 | -0.73 | -1.81% |
01.01.2017 | 40.43 | 40.45 | -0.01 | -0.03% | 40.46 | -0.03 | -0.07% |
01.10.2016 | 40.45 | 40.45 | -0.00 | -0.00% | 40.49 | -0.04 | -0.11% |
01.07.2016 | 40.45 | 40.46 | -0.02 | -0.04% | 40.51 | -0.06 | -0.16% |
01.04.2016 | 40.46 | 40.46 | 0.00 | 0.00% | 40.97 | -0.51 | -1.25% |
01.01.2016 | 40.46 | 40.49 | -0.03 | -0.07% | 41.34 | -0.88 | -2.13% |
01.10.2015 | 40.49 | 40.51 | -0.02 | -0.05% | 41.34 | -0.85 | -2.06% |
01.07.2015 | 40.51 | 40.97 | -0.47 | -1.13% | 41.34 | -0.83 | -2.00% |
01.04.2015 | 40.97 | 41.34 | -0.37 | -0.89% | 41.07 | -0.10 | -0.24% |
01.01.2015 | 41.34 | 41.34 | 0.00 | 0.00% | 41.06 | 0.28 | 0.68% |
01.10.2014 | 41.34 | 41.34 | 0.00 | 0.01% | 39.95 | 1.39 | 3.47% |
01.07.2014 | 41.34 | 41.07 | 0.27 | 0.65% | 38.68 | 2.65 | 6.86% |
01.04.2014 | 41.07 | 41.06 | 0.01 | 0.02% | 38.65 | 2.42 | 6.26% |
01.01.2014 | 41.06 | 39.95 | 1.11 | 2.77% | 38.26 | 2.80 | 7.32% |
01.10.2013 | 39.95 | 38.68 | 1.27 | 3.28% | 37.67 | 2.28 | 6.06% |
01.07.2013 | 38.68 | 38.65 | 0.03 | 0.08% | 37.50 | 1.18 | 3.15% |
01.04.2013 | 38.65 | 38.26 | 0.39 | 1.03% | 37.79 | 0.86 | 2.28% |
01.01.2013 | 38.26 | 37.67 | 0.59 | 1.57% | 37.53 | 0.73 | 1.93% |
01.10.2012 | 37.67 | 37.50 | 0.17 | 0.45% | 37.82 | -0.15 | -0.39% |
01.07.2012 | 37.50 | 37.79 | -0.29 | -0.76% | 36.50 | 1.00 | 2.75% |
01.04.2012 | 37.79 | 37.53 | 0.26 | 0.68% | 36.39 | 1.40 | 3.84% |
01.01.2012 | 37.53 | 37.82 | -0.28 | -0.75% | 36.47 | 1.06 | 2.91% |
01.10.2011 | 37.82 | 36.50 | 1.32 | 3.62% | 37.08 | 0.74 | 2.00% |
01.07.2011 | 36.50 | 36.39 | 0.11 | 0.29% | 37.29 | -0.80 | -2.13% |
01.04.2011 | 36.39 | 36.47 | -0.08 | -0.22% | 38.29 | -1.90 | -4.95% |
01.01.2011 | 36.47 | 37.08 | -0.60 | -1.63% | 38.73 | -2.26 | -5.84% |
01.10.2010 | 37.08 | 37.29 | -0.22 | -0.58% | 38.78 | -1.70 | -4.39% |
01.07.2010 | 37.29 | 38.29 | -0.99 | -2.60% | 38.30 | -1.01 | -2.63% |
01.04.2010 | 38.29 | 38.73 | -0.45 | -1.15% | 39.93 | -1.64 | -4.11% |
01.01.2010 | 38.73 | 38.78 | -0.04 | -0.12% | 41.33 | -2.60 | -6.28% |
01.10.2009 | 38.78 | 38.30 | 0.48 | 1.25% | 37.95 | 0.83 | 2.19% |
01.07.2009 | 38.30 | 39.93 | -1.63 | -4.07% | 36.07 | 2.23 | 6.19% |
01.04.2009 | 39.93 | 41.33 | -1.40 | -3.39% | 37.15 | 2.78 | 7.47% |
01.01.2009 | 41.33 | 37.95 | 3.38 | 8.92% | 38.23 | 3.10 | 8.10% |
01.10.2008 | 37.95 | 36.07 | 1.88 | 5.20% | 40.09 | -2.14 | -5.34% |
01.07.2008 | 36.07 | 37.15 | -1.08 | -2.91% | 41.78 | -5.71 | -13.67% |
01.04.2008 | 37.15 | 38.23 | -1.08 | -2.83% | 42.29 | -5.14 | -12.16% |
01.01.2008 | 38.23 | 40.09 | -1.85 | -4.63% | 41.96 | -3.73 | -8.89% |
01.10.2007 | 40.09 | 41.78 | -1.69 | -4.05% | 41.95 | -1.86 | -4.43% |
01.07.2007 | 41.78 | 42.29 | -0.51 | -1.21% | 42.41 | -0.63 | -1.48% |
01.04.2007 | 42.29 | 41.96 | 0.33 | 0.78% | 42.48 | -0.19 | -0.45% |
01.01.2007 | 41.96 | 41.95 | 0.02 | 0.04% | 42.79 | -0.82 | -1.92% |
01.10.2006 | 41.95 | 42.41 | -0.46 | -1.08% | 43.85 | -1.90 | -4.34% |
01.07.2006 | 42.41 | 42.48 | -0.07 | -0.17% | 44.44 | -2.03 | -4.57% |
01.04.2006 | 42.48 | 42.79 | -0.30 | -0.71% | 45.08 | -2.60 | -5.77% |
01.01.2006 | 42.79 | 43.85 | -1.06 | -2.43% | 44.92 | -2.13 | -4.74% |
01.10.2005 | 43.85 | 44.44 | -0.59 | -1.32% | 46.60 | -2.75 | -5.89% |
01.07.2005 | 44.44 | 45.08 | -0.64 | -1.43% | 47.26 | -2.83 | -5.98% |
01.04.2005 | 45.08 | 44.92 | 0.16 | 0.37% | 47.94 | -2.85 | -5.95% |
01.01.2005 | 44.92 | 46.60 | -1.68 | -3.60% | 49.16 | -4.25 | -8.64% |
01.10.2004 | 46.60 | 47.26 | -0.67 | -1.41% | 48.02 | -1.43 | -2.97% |
01.07.2004 | 47.26 | 47.94 | -0.67 | -1.40% | 48.14 | -0.88 | -1.83% |
01.04.2004 | 47.94 | 49.16 | -1.23 | -2.50% | 47.10 | 0.84 | 1.77% |
01.01.2004 | 49.16 | 48.02 | 1.14 | 2.38% | 47.33 | 1.83 | 3.87% |
01.10.2003 | 48.02 | 48.14 | -0.12 | -0.26% | 46.19 | 1.83 | 3.97% |
01.07.2003 | 48.14 | 47.10 | 1.04 | 2.22% | 45.26 | 2.88 | 6.37% |
01.04.2003 | 47.10 | 47.33 | -0.23 | -0.49% | 45.49 | 1.60 | 3.53% |
01.01.2003 | 47.33 | 46.19 | 1.14 | 2.47% | 47.51 | -0.18 | -0.38% |
01.10.2002 | 46.19 | 45.26 | 0.93 | 2.05% | 49.62 | -3.43 | -6.91% |
01.07.2002 | 45.26 | 45.49 | -0.23 | -0.51% | 50.92 | -5.66 | -11.11% |
01.04.2002 | 45.49 | 47.51 | -2.02 | -4.25% | 51.33 | -5.84 | -11.37% |
01.01.2002 | 47.51 | 49.62 | -2.11 | -4.25% | 52.06 | -4.55 | -8.74% |
01.10.2001 | 49.62 | 50.92 | -1.30 | -2.55% | 52.23 | -2.61 | -4.99% |
01.07.2001 | 50.92 | 51.33 | -0.41 | -0.81% | 53.07 | -2.16 | -4.06% |
01.04.2001 | 51.33 | 52.06 | -0.73 | -1.41% | 54.31 | -2.98 | -5.49% |
01.01.2001 | 52.06 | 52.23 | -0.16 | -0.31% | 53.53 | -1.47 | -2.75% |
01.10.2000 | 52.23 | 53.07 | -0.84 | -1.59% | 54.39 | -2.16 | -3.98% |
01.07.2000 | 53.07 | 54.31 | -1.24 | -2.28% | 54.52 | -1.44 | -2.65% |
01.04.2000 | 54.31 | 53.53 | 0.78 | 1.45% | 56.28 | -1.98 | -3.51% |
01.01.2000 | 53.53 | 54.39 | -0.86 | -1.57% | 55.54 | -2.00 | -3.60% |
01.10.1999 | 54.39 | 54.52 | -0.12 | -0.23% | 52.25 | 2.14 | 4.09% |
01.07.1999 | 54.52 | 56.28 | -1.77 | -3.14% | 52.48 | 2.04 | 3.88% |
01.04.1999 | 56.28 | 55.54 | 0.75 | 1.35% | 54.19 | 2.10 | 3.87% |
01.01.1999 | 55.54 | 52.25 | 3.29 | 6.29% | 55.86 | -0.32 | -0.58% |
01.10.1998 | 52.25 | 52.48 | -0.23 | -0.43% | 56.25 | -4.00 | -7.11% |
01.07.1998 | 52.48 | 54.19 | -1.71 | -3.15% | 55.43 | -2.95 | -5.33% |
01.04.1998 | 54.19 | 55.86 | -1.67 | -2.99% | 54.10 | 0.09 | 0.17% |
01.01.1998 | 55.86 | 56.25 | -0.39 | -0.70% | 51.11 | 4.75 | 9.29% |
01.10.1997 | 56.25 | 55.43 | 0.82 | 1.48% | 52.58 | 3.67 | 6.98% |
01.07.1997 | 55.43 | 54.10 | 1.34 | 2.47% | 52.20 | 3.23 | 6.20% |
01.04.1997 | 54.10 | 51.11 | 2.98 | 5.84% | 53.08 | 1.01 | 1.91% |
01.01.1997 | 51.11 | 52.58 | -1.47 | -2.80% | 53.39 | -2.28 | -4.27% |
01.10.1996 | 52.58 | 52.20 | 0.38 | 0.74% | 53.04 | -0.45 | -0.86% |
01.07.1996 | 52.20 | 53.08 | -0.88 | -1.67% | 53.30 | -1.10 | -2.07% |
01.04.1996 | 53.08 | 53.39 | -0.31 | -0.58% | 53.11 | -0.03 | -0.06% |
01.01.1996 | 53.39 | 53.04 | 0.36 | 0.67% | 52.86 | 0.54 | 1.01% |
01.10.1995 | 53.04 | 53.30 | -0.26 | -0.50% | 52.96 | 0.07 | 0.14% |
01.07.1995 | 53.30 | 53.11 | 0.19 | 0.35% | 52.74 | 0.56 | 1.06% |
01.04.1995 | 53.11 | 52.86 | 0.25 | 0.48% | 51.21 | 1.90 | 3.71% |
01.01.1995 | 52.86 | 52.96 | -0.10 | -0.20% | 51.23 | 1.63 | 3.19% |
01.10.1994 | 52.96 | 52.74 | 0.22 | 0.42% | 51.24 | 1.72 | 3.35% |
01.07.1994 | 52.74 | 51.21 | 1.53 | 2.99% | 52.23 | 0.51 | 0.97% |
01.04.1994 | 51.21 | 51.23 | -0.02 | -0.03% | 56.69 | -5.48 | -9.66% |
01.01.1994 | 51.23 | 51.24 | -0.02 | -0.04% | 58.39 | -7.16 | -12.27% |
01.10.1993 | 51.24 | 52.23 | -0.99 | -1.90% | - | - | - |
01.07.1993 | 52.23 | 56.69 | -4.45 | -7.86% | - | - | - |
01.04.1993 | 56.69 | 58.39 | -1.70 | -2.91% | - | - | - |
01.01.1993 | 58.39 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD