SKK, Kvartální součty (Exchange rates (conversion rates) for former EMU currencies (monthly average)) - ekonomika ČNB
Aktualizace dat SKK (Exchange rates (conversion rates) for former EMU currencies (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (monthly average)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu SKK| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2020 | 174.84 | 269.57 | -94.73 | -35.14% | 256.32 | -81.49 | -31.79% |
| 01.04.2020 | 269.57 | 255.06 | 14.51 | 5.69% | 255.76 | 13.81 | 5.40% |
| 01.01.2020 | 255.06 | 254.69 | 0.38 | 0.15% | 255.76 | -0.70 | -0.27% |
| 01.10.2019 | 254.69 | 256.32 | -1.64 | -0.64% | 257.53 | -2.84 | -1.10% |
| 01.07.2019 | 256.32 | 255.76 | 0.56 | 0.22% | 256.03 | 0.29 | 0.11% |
| 01.04.2019 | 255.76 | 255.76 | 0.00 | 0.00 | 254.88 | 0.88 | 0.35% |
| 01.01.2019 | 255.76 | 257.53 | -1.77 | -0.69% | 252.94 | 2.83 | 1.12% |
| 01.10.2018 | 257.53 | 256.03 | 1.49 | 0.58% | 255.42 | 2.11 | 0.82% |
| 01.07.2018 | 256.03 | 254.88 | 1.15 | 0.45% | 259.74 | -3.71 | -1.43% |
| 01.04.2018 | 254.88 | 252.94 | 1.95 | 0.77% | 264.39 | -9.51 | -3.60% |
| 01.01.2018 | 252.94 | 255.42 | -2.48 | -0.97% | 269.07 | -16.14 | -6.00% |
| 01.10.2017 | 255.42 | 259.74 | -4.32 | -1.66% | 269.15 | -13.73 | -5.10% |
| 01.07.2017 | 259.74 | 264.39 | -4.65 | -1.76% | 269.15 | -9.41 | -3.50% |
| 01.04.2017 | 264.39 | 269.07 | -4.68 | -1.74% | 269.26 | -4.87 | -1.81% |
| 01.01.2017 | 269.07 | 269.15 | -0.07 | -0.03% | 269.25 | -0.18 | -0.07% |
| 01.10.2016 | 269.15 | 269.15 | -0.01 | -0.00% | 269.43 | -0.28 | -0.11% |
| 01.07.2016 | 269.15 | 269.26 | -0.11 | -0.04% | 269.58 | -0.43 | -0.16% |
| 01.04.2016 | 269.26 | 269.25 | 0.01 | 0.00% | 272.67 | -3.41 | -1.25% |
| 01.01.2016 | 269.25 | 269.43 | -0.18 | -0.07% | 275.12 | -5.87 | -2.13% |
| 01.10.2015 | 269.43 | 269.58 | -0.15 | -0.06% | 275.11 | -5.68 | -2.06% |
| 01.07.2015 | 269.58 | 272.67 | -3.09 | -1.13% | 275.08 | -5.50 | -2.00% |
| 01.04.2015 | 272.67 | 275.12 | -2.45 | -0.89% | 273.32 | -0.65 | -0.24% |
| 01.01.2015 | 275.12 | 275.11 | 0.01 | 0.00% | 273.25 | 1.87 | 0.68% |
| 01.10.2014 | 275.11 | 275.08 | 0.03 | 0.01% | 265.88 | 9.22 | 3.47% |
| 01.07.2014 | 275.08 | 273.32 | 1.76 | 0.64% | 257.43 | 17.65 | 6.86% |
| 01.04.2014 | 273.32 | 273.25 | 0.07 | 0.03% | 257.22 | 16.10 | 6.26% |
| 01.01.2014 | 273.25 | 265.88 | 7.37 | 2.77% | 254.60 | 18.65 | 7.33% |
| 01.10.2013 | 265.88 | 257.43 | 8.45 | 3.28% | 250.68 | 15.21 | 6.07% |
| 01.07.2013 | 257.43 | 257.22 | 0.21 | 0.08% | 249.57 | 7.86 | 3.15% |
| 01.04.2013 | 257.22 | 254.60 | 2.62 | 1.03% | 251.48 | 5.74 | 2.28% |
| 01.01.2013 | 254.60 | 250.68 | 3.92 | 1.56% | 249.78 | 4.82 | 1.93% |
| 01.10.2012 | 250.68 | 249.57 | 1.11 | 0.44% | 251.66 | -0.98 | -0.39% |
| 01.07.2012 | 249.57 | 251.48 | -1.91 | -0.76% | 242.88 | 6.69 | 2.75% |
| 01.04.2012 | 251.48 | 249.78 | 1.70 | 0.68% | 242.18 | 9.30 | 3.84% |
| 01.01.2012 | 249.78 | 251.66 | -1.88 | -0.75% | 242.71 | 7.07 | 2.91% |
| 01.10.2011 | 251.66 | 242.88 | 8.78 | 3.61% | 246.72 | 4.94 | 2.00% |
| 01.07.2011 | 242.88 | 242.18 | 0.70 | 0.29% | 248.17 | -5.29 | -2.13% |
| 01.04.2011 | 242.18 | 242.71 | -0.53 | -0.22% | 254.79 | -12.61 | -4.95% |
| 01.01.2011 | 242.71 | 246.72 | -4.02 | -1.63% | 257.76 | -15.05 | -5.84% |
| 01.10.2010 | 246.72 | 248.17 | -1.45 | -0.58% | 258.05 | -11.32 | -4.39% |
| 01.07.2010 | 248.17 | 254.79 | -6.62 | -2.60% | 254.88 | -6.71 | -2.63% |
| 01.04.2010 | 254.79 | 257.76 | -2.96 | -1.15% | 265.70 | -10.90 | -4.10% |
| 01.01.2010 | 257.76 | 258.05 | -0.29 | -0.11% | 275.03 | -17.27 | -6.28% |
| 01.10.2009 | 258.05 | 254.88 | 3.17 | 1.24% | 250.72 | 7.33 | 2.92% |
| 01.07.2009 | 254.88 | 265.70 | -10.82 | -4.07% | 238.56 | 16.31 | 6.84% |
| 01.04.2009 | 265.70 | 275.03 | -9.34 | -3.39% | 237.48 | 28.21 | 11.88% |
| 01.01.2009 | 275.03 | 250.72 | 24.32 | 9.70% | 231.94 | 43.09 | 18.58% |
| 01.10.2008 | 250.72 | 238.56 | 12.15 | 5.09% | 240.51 | 10.20 | 4.24% |
| 01.07.2008 | 238.56 | 237.48 | 1.08 | 0.46% | 249.48 | -10.91 | -4.38% |
| 01.04.2008 | 237.48 | 231.94 | 5.54 | 2.39% | 251.29 | -13.81 | -5.50% |
| 01.01.2008 | 231.94 | 240.51 | -8.57 | -3.56% | 244.94 | -13.00 | -5.31% |
| 01.10.2007 | 240.51 | 249.48 | -8.96 | -3.59% | 234.42 | 6.10 | 2.60% |
| 01.07.2007 | 249.48 | 251.29 | -1.81 | -0.72% | 224.64 | 24.84 | 11.06% |
| 01.04.2007 | 251.29 | 244.94 | 6.35 | 2.59% | 226.05 | 25.25 | 11.17% |
| 01.01.2007 | 244.94 | 234.42 | 10.53 | 4.49% | 229.03 | 15.91 | 6.95% |
| 01.10.2006 | 234.42 | 224.64 | 9.78 | 4.35% | 228.42 | 6.00 | 2.63% |
| 01.07.2006 | 224.64 | 226.05 | -1.41 | -0.62% | 230.16 | -5.52 | -2.40% |
| 01.04.2006 | 226.05 | 229.03 | -2.98 | -1.30% | 232.18 | -6.13 | -2.64% |
| 01.01.2006 | 229.03 | 228.42 | 0.61 | 0.27% | 235.10 | -6.07 | -2.58% |
| 01.10.2005 | 228.42 | 230.16 | -1.74 | -0.75% | 236.62 | -8.21 | -3.47% |
| 01.07.2005 | 230.16 | 232.18 | -2.02 | -0.87% | 236.75 | -6.60 | -2.79% |
| 01.04.2005 | 232.18 | 235.10 | -2.92 | -1.24% | 239.79 | -7.61 | -3.17% |
| 01.01.2005 | 235.10 | 236.62 | -1.52 | -0.64% | 243.02 | -7.92 | -3.26% |
| 01.10.2004 | 236.62 | 236.75 | -0.13 | -0.05% | 233.80 | 2.82 | 1.21% |
| 01.07.2004 | 236.75 | 239.79 | -3.04 | -1.27% | 231.18 | 5.57 | 2.41% |
| 01.04.2004 | 239.79 | 243.02 | -3.24 | -1.33% | 229.08 | 10.71 | 4.67% |
| 01.01.2004 | 243.02 | 233.80 | 9.22 | 3.94% | 227.09 | 15.93 | 7.01% |
| 01.10.2003 | 233.80 | 231.18 | 2.62 | 1.13% | 221.99 | 11.81 | 5.32% |
| 01.07.2003 | 231.18 | 229.08 | 2.10 | 0.92% | 207.33 | 23.85 | 11.50% |
| 01.04.2003 | 229.08 | 227.09 | 1.98 | 0.87% | 212.12 | 16.96 | 8.00% |
| 01.01.2003 | 227.09 | 221.99 | 5.11 | 2.30% | 225.59 | 1.51 | 0.67% |
| 01.10.2002 | 221.99 | 207.33 | 14.65 | 7.07% | 229.81 | -7.82 | -3.40% |
| 01.07.2002 | 207.33 | 212.12 | -4.78 | -2.25% | 236.91 | -29.58 | -12.48% |
| 01.04.2002 | 212.12 | 225.59 | -13.47 | -5.97% | 238.43 | -26.31 | -11.03% |
| 01.01.2002 | 225.59 | 229.81 | -4.22 | -1.84% | 238.78 | -13.19 | -5.52% |
| 01.10.2001 | 229.81 | 236.91 | -7.10 | -3.00% | 241.36 | -11.55 | -4.78% |
| 01.07.2001 | 236.91 | 238.43 | -1.51 | -0.64% | 249.31 | -12.40 | -4.98% |
| 01.04.2001 | 238.43 | 238.78 | -0.35 | -0.15% | 257.92 | -19.49 | -7.56% |
| 01.01.2001 | 238.78 | 241.36 | -2.58 | -1.07% | 255.04 | -16.27 | -6.38% |
| 01.10.2000 | 241.36 | 249.31 | -7.96 | -3.19% | 252.69 | -11.33 | -4.48% |
| 01.07.2000 | 249.31 | 257.92 | -8.60 | -3.34% | 245.85 | 3.46 | 1.41% |
| 01.04.2000 | 257.92 | 255.04 | 2.88 | 1.13% | 248.62 | 9.30 | 3.74% |
| 01.01.2000 | 255.04 | 252.69 | 2.36 | 0.93% | 256.54 | -1.50 | -0.58% |
| 01.10.1999 | 252.69 | 245.85 | 6.83 | 2.78% | 246.66 | 6.03 | 2.44% |
| 01.07.1999 | 245.85 | 248.62 | -2.77 | -1.11% | 270.54 | -24.68 | -9.12% |
| 01.04.1999 | 248.62 | 256.54 | -7.92 | -3.09% | 287.14 | -38.52 | -13.41% |
| 01.01.1999 | 256.54 | 246.66 | 9.88 | 4.01% | 295.31 | -38.77 | -13.13% |
| 01.10.1998 | 246.66 | 270.54 | -23.88 | -8.83% | 297.12 | -50.46 | -16.98% |
| 01.07.1998 | 270.54 | 287.14 | -16.61 | -5.78% | 294.27 | -23.73 | -8.06% |
| 01.04.1998 | 287.14 | 295.31 | -8.17 | -2.77% | 279.16 | 7.98 | 2.86% |
| 01.01.1998 | 295.31 | 297.12 | -1.80 | -0.61% | 259.34 | 35.98 | 13.87% |
| 01.10.1997 | 297.12 | 294.27 | 2.85 | 0.97% | 260.18 | 36.94 | 14.20% |
| 01.07.1997 | 294.27 | 279.16 | 15.10 | 5.41% | 262.08 | 32.19 | 12.28% |
| 01.04.1997 | 279.16 | 259.34 | 19.82 | 7.64% | 269.54 | 9.63 | 3.57% |
| 01.01.1997 | 259.34 | 260.18 | -0.84 | -0.32% | 271.01 | -11.67 | -4.31% |
| 01.10.1996 | 260.18 | 262.08 | -1.90 | -0.72% | 268.39 | -8.22 | -3.06% |
| 01.07.1996 | 262.08 | 269.54 | -7.46 | -2.77% | - | - | - |
| 01.04.1996 | 269.54 | 271.01 | -1.47 | -0.54% | - | - | - |
| 01.01.1996 | 271.01 | 268.39 | 2.61 | 0.97% | - | - | - |
| 01.10.1995 | 268.39 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
