JPY, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat JPY (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu JPY| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2020 | 41.78 | 68.11 | -26.33 | -38.66% | 65.25 | -23.47 | -35.97% |
| 01.04.2020 | 68.11 | 65.20 | 2.90 | 4.45% | 62.59 | 5.51 | 8.81% |
| 01.01.2020 | 65.20 | 63.16 | 2.04 | 3.23% | 61.62 | 3.58 | 5.81% |
| 01.10.2019 | 63.16 | 65.25 | -2.09 | -3.20% | 60.80 | 2.37 | 3.89% |
| 01.07.2019 | 65.25 | 62.59 | 2.66 | 4.25% | 58.97 | 6.28 | 10.65% |
| 01.04.2019 | 62.59 | 61.62 | 0.97 | 1.57% | 59.75 | 2.84 | 4.75% |
| 01.01.2019 | 61.62 | 60.80 | 0.82 | 1.36% | 57.47 | 4.15 | 7.22% |
| 01.10.2018 | 60.80 | 58.97 | 1.83 | 3.10% | 57.52 | 3.27 | 5.69% |
| 01.07.2018 | 58.97 | 59.75 | -0.79 | -1.31% | 59.62 | -0.65 | -1.09% |
| 01.04.2018 | 59.75 | 57.47 | 2.28 | 3.97% | 63.85 | -4.10 | -6.42% |
| 01.01.2018 | 57.47 | 57.52 | -0.05 | -0.09% | 67.51 | -10.04 | -14.87% |
| 01.10.2017 | 57.52 | 59.62 | -2.10 | -3.51% | 67.87 | -10.35 | -15.25% |
| 01.07.2017 | 59.62 | 63.85 | -4.23 | -6.63% | 70.92 | -11.30 | -15.94% |
| 01.04.2017 | 63.85 | 67.51 | -3.66 | -5.42% | 67.69 | -3.85 | -5.68% |
| 01.01.2017 | 67.51 | 67.87 | -0.36 | -0.53% | 63.57 | 3.94 | 6.20% |
| 01.10.2016 | 67.87 | 70.92 | -3.05 | -4.30% | 61.76 | 6.10 | 9.88% |
| 01.07.2016 | 70.92 | 67.69 | 3.23 | 4.76% | 59.87 | 11.05 | 18.46% |
| 01.04.2016 | 67.69 | 63.57 | 4.13 | 6.49% | 60.62 | 7.07 | 11.67% |
| 01.01.2016 | 63.57 | 61.76 | 1.80 | 2.92% | 62.68 | 0.88 | 1.41% |
| 01.10.2015 | 61.76 | 59.87 | 1.90 | 3.17% | 57.63 | 4.13 | 7.17% |
| 01.07.2015 | 59.87 | 60.62 | -0.75 | -1.24% | 60.16 | -0.29 | -0.48% |
| 01.04.2015 | 60.62 | 62.68 | -2.06 | -3.29% | 59.00 | 1.62 | 2.75% |
| 01.01.2015 | 62.68 | 57.63 | 5.05 | 8.77% | 58.62 | 4.07 | 6.94% |
| 01.10.2014 | 57.63 | 60.16 | -2.53 | -4.20% | 57.83 | -0.20 | -0.34% |
| 01.07.2014 | 60.16 | 59.00 | 1.16 | 1.96% | 59.22 | 0.94 | 1.59% |
| 01.04.2014 | 59.00 | 58.62 | 0.39 | 0.66% | 60.01 | -1.01 | -1.68% |
| 01.01.2014 | 58.62 | 57.83 | 0.79 | 1.37% | 63.27 | -4.66 | -7.36% |
| 01.10.2013 | 57.83 | 59.22 | -1.39 | -2.35% | 69.80 | -11.98 | -17.16% |
| 01.07.2013 | 59.22 | 60.01 | -0.79 | -1.31% | 76.28 | -17.06 | -22.36% |
| 01.04.2013 | 60.01 | 63.27 | -3.26 | -5.16% | 75.41 | -15.40 | -20.42% |
| 01.01.2013 | 63.27 | 69.80 | -6.53 | -9.36% | 70.62 | -7.35 | -10.41% |
| 01.10.2012 | 69.80 | 76.28 | -6.47 | -8.49% | 72.75 | -2.95 | -4.05% |
| 01.07.2012 | 76.28 | 75.41 | 0.87 | 1.15% | 67.52 | 8.76 | 12.97% |
| 01.04.2012 | 75.41 | 70.62 | 4.79 | 6.78% | 61.94 | 13.46 | 21.73% |
| 01.01.2012 | 70.62 | 72.75 | -2.13 | -2.93% | 63.90 | 6.72 | 10.51% |
| 01.10.2011 | 72.75 | 67.52 | 5.23 | 7.75% | 67.89 | 4.85 | 7.15% |
| 01.07.2011 | 67.52 | 61.94 | 5.57 | 9.00% | 66.85 | 0.67 | 1.00% |
| 01.04.2011 | 61.94 | 63.90 | -1.96 | -3.07% | 66.64 | -4.70 | -7.05% |
| 01.01.2011 | 63.90 | 67.89 | -3.99 | -5.88% | 62.52 | 1.39 | 2.22% |
| 01.10.2010 | 67.89 | 66.85 | 1.05 | 1.56% | 59.66 | 8.24 | 13.81% |
| 01.07.2010 | 66.85 | 66.64 | 0.21 | 0.32% | 57.15 | 9.70 | 16.97% |
| 01.04.2010 | 66.64 | 62.52 | 4.12 | 6.59% | 59.44 | 7.20 | 12.11% |
| 01.01.2010 | 62.52 | 59.66 | 2.86 | 4.80% | 67.92 | -5.41 | -7.96% |
| 01.10.2009 | 59.66 | 57.15 | 2.50 | 4.38% | 61.49 | -1.83 | -2.98% |
| 01.07.2009 | 57.15 | 59.44 | -2.29 | -3.85% | 46.00 | 11.15 | 24.23% |
| 01.04.2009 | 59.44 | 67.92 | -8.48 | -12.49% | 45.17 | 14.27 | 31.59% |
| 01.01.2009 | 67.92 | 61.49 | 6.43 | 10.46% | 48.57 | 19.36 | 39.85% |
| 01.10.2008 | 61.49 | 46.00 | 15.49 | 33.66% | 48.40 | 13.09 | 27.05% |
| 01.07.2008 | 46.00 | 45.17 | 0.83 | 1.85% | 51.45 | -5.45 | -10.59% |
| 01.04.2008 | 45.17 | 48.57 | -3.40 | -7.00% | 51.81 | -6.64 | -12.82% |
| 01.01.2008 | 48.57 | 48.40 | 0.17 | 0.35% | 53.79 | -5.22 | -9.71% |
| 01.10.2007 | 48.40 | 51.45 | -3.06 | -5.94% | 54.63 | -6.23 | -11.41% |
| 01.07.2007 | 51.45 | 51.81 | -0.36 | -0.70% | 57.28 | -5.83 | -10.17% |
| 01.04.2007 | 51.81 | 53.79 | -1.98 | -3.68% | 58.92 | -7.11 | -12.07% |
| 01.01.2007 | 53.79 | 54.63 | -0.84 | -1.53% | 60.56 | -6.76 | -11.17% |
| 01.10.2006 | 54.63 | 57.28 | -2.65 | -4.63% | 62.63 | -8.00 | -12.77% |
| 01.07.2006 | 57.28 | 58.92 | -1.64 | -2.79% | 65.60 | -8.32 | -12.68% |
| 01.04.2006 | 58.92 | 60.56 | -1.63 | -2.69% | 67.56 | -8.64 | -12.79% |
| 01.01.2006 | 60.56 | 62.63 | -2.07 | -3.31% | 65.52 | -4.97 | -7.58% |
| 01.10.2005 | 62.63 | 65.60 | -2.97 | -4.53% | 67.84 | -5.22 | -7.69% |
| 01.07.2005 | 65.60 | 67.56 | -1.97 | -2.91% | 70.65 | -5.05 | -7.15% |
| 01.04.2005 | 67.56 | 65.52 | 2.04 | 3.12% | 72.39 | -4.83 | -6.67% |
| 01.01.2005 | 65.52 | 67.84 | -2.32 | -3.42% | 75.17 | -9.65 | -12.84% |
| 01.10.2004 | 67.84 | 70.65 | -2.81 | -3.97% | 73.72 | -5.88 | -7.97% |
| 01.07.2004 | 70.65 | 72.39 | -1.74 | -2.41% | 73.96 | -3.31 | -4.47% |
| 01.04.2004 | 72.39 | 75.17 | -2.78 | -3.70% | 68.96 | 3.43 | 4.97% |
| 01.01.2004 | 75.17 | 73.72 | 1.45 | 1.97% | 74.11 | 1.07 | 1.44% |
| 01.10.2003 | 73.72 | 73.96 | -0.24 | -0.32% | 76.24 | -2.52 | -3.30% |
| 01.07.2003 | 73.96 | 68.96 | 5.00 | 7.24% | 77.34 | -3.38 | -4.38% |
| 01.04.2003 | 68.96 | 74.11 | -5.14 | -6.94% | 77.34 | -8.38 | -10.84% |
| 01.01.2003 | 74.11 | 76.24 | -2.13 | -2.80% | 81.71 | -7.60 | -9.31% |
| 01.10.2002 | 76.24 | 77.34 | -1.10 | -1.42% | 88.43 | -12.19 | -13.78% |
| 01.07.2002 | 77.34 | 77.34 | -0.00 | -0.00% | 93.74 | -16.40 | -17.50% |
| 01.04.2002 | 77.34 | 81.71 | -4.37 | -5.34% | 95.90 | -18.56 | -19.35% |
| 01.01.2002 | 81.71 | 88.43 | -6.72 | -7.60% | 96.55 | -14.84 | -15.37% |
| 01.10.2001 | 88.43 | 93.74 | -5.31 | -5.67% | 107.19 | -18.76 | -17.50% |
| 01.07.2001 | 93.74 | 95.90 | -2.16 | -2.25% | 109.76 | -16.02 | -14.59% |
| 01.04.2001 | 95.90 | 96.55 | -0.65 | -0.67% | 109.34 | -13.44 | -12.29% |
| 01.01.2001 | 96.55 | 107.19 | -10.64 | -9.92% | 103.58 | -7.03 | -6.78% |
| 01.10.2000 | 107.19 | 109.76 | -2.58 | -2.35% | 103.15 | 4.03 | 3.91% |
| 01.07.2000 | 109.76 | 109.34 | 0.43 | 0.39% | 92.95 | 16.81 | 18.09% |
| 01.04.2000 | 109.34 | 103.58 | 5.76 | 5.56% | 89.13 | 20.21 | 22.67% |
| 01.01.2000 | 103.58 | 103.15 | 0.42 | 0.41% | 85.96 | 17.61 | 20.49% |
| 01.10.1999 | 103.15 | 92.95 | 10.20 | 10.98% | 75.59 | 27.56 | 36.46% |
| 01.07.1999 | 92.95 | 89.13 | 3.82 | 4.28% | 67.41 | 25.54 | 37.89% |
| 01.04.1999 | 89.13 | 85.96 | 3.17 | 3.69% | 72.70 | 16.43 | 22.60% |
| 01.01.1999 | 85.96 | 75.59 | 10.37 | 13.72% | 80.17 | 5.79 | 7.22% |
| 01.10.1998 | 75.59 | 67.41 | 8.19 | 12.14% | 81.17 | -5.57 | -6.87% |
| 01.07.1998 | 67.41 | 72.70 | -5.29 | -7.28% | 84.69 | -17.28 | -20.40% |
| 01.04.1998 | 72.70 | 80.17 | -7.47 | -9.32% | 80.55 | -7.85 | -9.75% |
| 01.01.1998 | 80.17 | 81.17 | -1.00 | -1.23% | 70.30 | 9.88 | 14.05% |
| 01.10.1997 | 81.17 | 84.69 | -3.52 | -4.16% | 70.88 | 10.29 | 14.52% |
| 01.07.1997 | 84.69 | 80.55 | 4.14 | 5.14% | 73.03 | 11.66 | 15.96% |
| 01.04.1997 | 80.55 | 70.30 | 10.26 | 14.59% | 77.60 | 2.95 | 3.80% |
| 01.01.1997 | 70.30 | 70.88 | -0.58 | -0.82% | 77.08 | -6.79 | -8.80% |
| 01.10.1996 | 70.88 | 73.03 | -2.15 | -2.95% | 77.95 | -7.08 | -9.08% |
| 01.07.1996 | 73.03 | 77.60 | -4.57 | -5.89% | 83.18 | -10.15 | -12.20% |
| 01.04.1996 | 77.60 | 77.08 | 0.52 | 0.68% | 92.64 | -15.04 | -16.23% |
| 01.01.1996 | 77.08 | 77.95 | -0.87 | -1.12% | 84.89 | -7.80 | -9.19% |
| 01.10.1995 | 77.95 | 83.18 | -5.23 | -6.28% | 84.83 | -6.87 | -8.10% |
| 01.07.1995 | 83.18 | 92.64 | -9.46 | -10.21% | 85.41 | -2.22 | -2.60% |
| 01.04.1995 | 92.64 | 84.89 | 7.75 | 9.13% | 85.15 | 7.49 | 8.80% |
| 01.01.1995 | 84.89 | 84.83 | 0.06 | 0.07% | 84.45 | 0.44 | 0.52% |
| 01.10.1994 | 84.83 | 85.41 | -0.58 | -0.68% | 81.28 | 3.54 | 4.36% |
| 01.07.1994 | 85.41 | 85.15 | 0.26 | 0.30% | 83.55 | 1.86 | 2.22% |
| 01.04.1994 | 85.15 | 84.45 | 0.70 | 0.83% | 79.46 | 5.69 | 7.17% |
| 01.01.1994 | 84.45 | 81.28 | 3.17 | 3.90% | 72.24 | 12.21 | 16.90% |
| 01.10.1993 | 81.28 | 83.55 | -2.27 | -2.71% | - | - | - |
| 01.07.1993 | 83.55 | 79.46 | 4.09 | 5.15% | - | - | - |
| 01.04.1993 | 79.46 | 72.24 | 7.22 | 9.99% | - | - | - |
| 01.01.1993 | 72.24 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
