RON, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu RONObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 10.83 | 16.67 | -5.83 | -35.00% | 16.34 | -5.50 | -33.68% |
01.04.2020 | 16.67 | 16.21 | 0.46 | 2.83% | 16.21 | 0.46 | 2.83% |
01.01.2020 | 16.21 | 16.01 | 0.20 | 1.23% | 16.27 | -0.06 | -0.35% |
01.10.2019 | 16.01 | 16.34 | -0.33 | -2.00% | 16.64 | -0.63 | -3.80% |
01.07.2019 | 16.34 | 16.21 | 0.13 | 0.79% | 16.59 | -0.25 | -1.50% |
01.04.2019 | 16.21 | 16.27 | -0.06 | -0.34% | 16.60 | -0.39 | -2.37% |
01.01.2019 | 16.27 | 16.64 | -0.38 | -2.27% | 16.34 | -0.08 | -0.47% |
01.10.2018 | 16.64 | 16.59 | 0.06 | 0.35% | 16.55 | 0.09 | 0.55% |
01.07.2018 | 16.59 | 16.60 | -0.02 | -0.10% | 17.05 | -0.47 | -2.74% |
01.04.2018 | 16.60 | 16.34 | 0.26 | 1.60% | 17.48 | -0.88 | -5.01% |
01.01.2018 | 16.34 | 16.55 | -0.21 | -1.27% | 17.92 | -1.57 | -8.79% |
01.10.2017 | 16.55 | 17.05 | -0.50 | -2.93% | 17.96 | -1.41 | -7.83% |
01.07.2017 | 17.05 | 17.48 | -0.42 | -2.43% | 18.18 | -1.13 | -6.21% |
01.04.2017 | 17.48 | 17.92 | -0.44 | -2.45% | 18.03 | -0.55 | -3.05% |
01.01.2017 | 17.92 | 17.96 | -0.04 | -0.24% | 18.05 | -0.14 | -0.76% |
01.10.2016 | 17.96 | 18.18 | -0.22 | -1.23% | 18.16 | -0.20 | -1.10% |
01.07.2016 | 18.18 | 18.03 | 0.16 | 0.87% | 18.39 | -0.21 | -1.13% |
01.04.2016 | 18.03 | 18.05 | -0.03 | -0.15% | 18.47 | -0.44 | -2.40% |
01.01.2016 | 18.05 | 18.16 | -0.10 | -0.57% | 18.68 | -0.62 | -3.34% |
01.10.2015 | 18.16 | 18.39 | -0.23 | -1.26% | 18.72 | -0.56 | -3.00% |
01.07.2015 | 18.39 | 18.47 | -0.08 | -0.43% | 18.76 | -0.37 | -1.95% |
01.04.2015 | 18.47 | 18.68 | -0.21 | -1.11% | 18.67 | -0.20 | -1.09% |
01.01.2015 | 18.68 | 18.72 | -0.04 | -0.22% | 18.35 | 0.33 | 1.80% |
01.10.2014 | 18.72 | 18.76 | -0.04 | -0.20% | 18.10 | 0.62 | 3.40% |
01.07.2014 | 18.76 | 18.67 | 0.08 | 0.44% | 17.44 | 1.31 | 7.53% |
01.04.2014 | 18.67 | 18.35 | 0.33 | 1.78% | 17.64 | 1.03 | 5.83% |
01.01.2014 | 18.35 | 18.10 | 0.24 | 1.34% | 17.55 | 0.80 | 4.53% |
01.10.2013 | 18.10 | 17.44 | 0.66 | 3.79% | 16.77 | 1.33 | 7.96% |
01.07.2013 | 17.44 | 17.64 | -0.20 | -1.14% | 16.58 | 0.86 | 5.19% |
01.04.2013 | 17.64 | 17.55 | 0.09 | 0.53% | 17.15 | 0.50 | 2.90% |
01.01.2013 | 17.55 | 16.77 | 0.78 | 4.67% | 17.16 | 0.40 | 2.30% |
01.10.2012 | 16.77 | 16.58 | 0.19 | 1.13% | 17.50 | -0.74 | -4.21% |
01.07.2012 | 16.58 | 17.15 | -0.56 | -3.30% | 17.08 | -0.50 | -2.93% |
01.04.2012 | 17.15 | 17.16 | -0.01 | -0.06% | 17.62 | -0.47 | -2.69% |
01.01.2012 | 17.16 | 17.50 | -0.35 | -1.99% | 17.43 | -0.28 | -1.58% |
01.10.2011 | 17.50 | 17.08 | 0.42 | 2.48% | 17.44 | 0.07 | 0.38% |
01.07.2011 | 17.08 | 17.62 | -0.54 | -3.06% | 17.43 | -0.35 | -2.00% |
01.04.2011 | 17.62 | 17.43 | 0.19 | 1.08% | 18.17 | -0.55 | -3.01% |
01.01.2011 | 17.43 | 17.44 | -0.01 | -0.04% | 18.91 | -1.48 | -7.81% |
01.10.2010 | 17.44 | 17.43 | 0.01 | 0.05% | 18.51 | -1.07 | -5.78% |
01.07.2010 | 17.43 | 18.17 | -0.74 | -4.06% | 18.04 | -0.61 | -3.38% |
01.04.2010 | 18.17 | 18.91 | -0.74 | -3.92% | 18.95 | -0.78 | -4.11% |
01.01.2010 | 18.91 | 18.51 | 0.40 | 2.16% | 19.46 | -0.55 | -2.85% |
01.10.2009 | 18.51 | 18.04 | 0.47 | 2.60% | 19.92 | -1.41 | -7.10% |
01.07.2009 | 18.04 | 18.95 | -0.91 | -4.78% | 20.41 | -2.37 | -11.63% |
01.04.2009 | 18.95 | 19.46 | -0.52 | -2.66% | 20.34 | -1.39 | -6.84% |
01.01.2009 | 19.46 | 19.92 | -0.46 | -2.31% | 20.56 | -1.10 | -5.35% |
01.10.2008 | 19.92 | 20.41 | -0.49 | -2.41% | 23.06 | -3.14 | -13.60% |
01.07.2008 | 20.41 | 20.34 | 0.08 | 0.38% | 25.54 | -5.12 | -20.06% |
01.04.2008 | 20.34 | 20.56 | -0.23 | -1.10% | 26.27 | -5.93 | -22.58% |
01.01.2008 | 20.56 | 23.06 | -2.50 | -10.82% | 24.94 | -4.38 | -17.56% |
01.10.2007 | 23.06 | 25.54 | -2.48 | -9.70% | 24.29 | -1.23 | -5.06% |
01.07.2007 | 25.54 | 26.27 | -0.73 | -2.79% | 24.06 | 1.48 | 6.15% |
01.04.2007 | 26.27 | 24.94 | 1.33 | 5.32% | 24.12 | 2.15 | 8.93% |
01.01.2007 | 24.94 | 24.29 | 0.66 | 2.70% | 24.11 | 0.83 | 3.45% |
01.10.2006 | 24.29 | 24.06 | 0.23 | 0.96% | 23.88 | 0.41 | 1.70% |
01.07.2006 | 24.06 | 24.12 | -0.06 | -0.24% | 25.31 | -1.26 | -4.96% |
01.04.2006 | 24.12 | 24.11 | 0.01 | 0.02% | 25.14 | -1.02 | -4.07% |
01.01.2006 | 24.11 | 23.88 | 0.23 | 0.96% | 24.36 | -0.25 | -1.02% |
01.10.2005 | 23.88 | 25.31 | -1.43 | -5.65% | 23.50 | 0.38 | 1.62% |
01.07.2005 | 25.31 | 25.14 | 0.17 | 0.70% | 23.18 | 2.13 | 9.21% |
01.04.2005 | 25.14 | 24.36 | 0.78 | 3.19% | 23.62 | 1.52 | 6.43% |
01.01.2005 | 24.36 | 23.50 | 0.86 | 3.65% | 24.35 | 0.01 | 0.05% |
01.10.2004 | 23.50 | 23.18 | 0.32 | 1.40% | - | - | - |
01.07.2004 | 23.18 | 23.62 | -0.44 | -1.87% | - | - | - |
01.04.2004 | 23.62 | 24.35 | -0.73 | -3.00% | - | - | - |
01.01.2004 | 24.35 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD