SEK, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu SEKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 5.09 | 7.66 | -2.56 | -33.48% | 7.21 | -2.12 | -29.36% |
01.04.2020 | 7.66 | 7.21 | 0.45 | 6.19% | 7.25 | 0.41 | 5.64% |
01.01.2020 | 7.21 | 7.24 | -0.03 | -0.35% | 7.41 | -0.20 | -2.65% |
01.10.2019 | 7.24 | 7.21 | 0.03 | 0.35% | 7.51 | -0.28 | -3.73% |
01.07.2019 | 7.21 | 7.25 | -0.04 | -0.51% | 7.41 | -0.20 | -2.71% |
01.04.2019 | 7.25 | 7.41 | -0.16 | -2.15% | 7.43 | -0.19 | -2.52% |
01.01.2019 | 7.41 | 7.51 | -0.11 | -1.45% | 7.58 | -0.17 | -2.30% |
01.10.2018 | 7.51 | 7.41 | 0.10 | 1.40% | 7.80 | -0.28 | -3.64% |
01.07.2018 | 7.41 | 7.43 | -0.02 | -0.31% | 8.18 | -0.77 | -9.38% |
01.04.2018 | 7.43 | 7.58 | -0.15 | -1.93% | 8.22 | -0.79 | -9.56% |
01.01.2018 | 7.58 | 7.80 | -0.22 | -2.81% | 8.52 | -0.94 | -11.02% |
01.10.2017 | 7.80 | 8.18 | -0.38 | -4.63% | 8.34 | -0.54 | -6.50% |
01.07.2017 | 8.18 | 8.22 | -0.04 | -0.51% | 8.47 | -0.30 | -3.50% |
01.04.2017 | 8.22 | 8.52 | -0.30 | -3.51% | 8.74 | -0.52 | -5.93% |
01.01.2017 | 8.52 | 8.34 | 0.18 | 2.13% | 8.73 | -0.21 | -2.37% |
01.10.2016 | 8.34 | 8.47 | -0.13 | -1.58% | 8.76 | -0.42 | -4.83% |
01.07.2016 | 8.47 | 8.74 | -0.26 | -3.01% | 8.59 | -0.11 | -1.32% |
01.04.2016 | 8.74 | 8.73 | 0.01 | 0.14% | 8.84 | -0.10 | -1.11% |
01.01.2016 | 8.73 | 8.76 | -0.04 | -0.43% | 8.86 | -0.14 | -1.53% |
01.10.2015 | 8.76 | 8.59 | 0.18 | 2.05% | 8.94 | -0.17 | -1.92% |
01.07.2015 | 8.59 | 8.84 | -0.25 | -2.81% | 9.02 | -0.43 | -4.78% |
01.04.2015 | 8.84 | 8.86 | -0.03 | -0.29% | 9.04 | -0.21 | -2.28% |
01.01.2015 | 8.86 | 8.94 | -0.07 | -0.83% | 9.26 | -0.40 | -4.31% |
01.10.2014 | 8.94 | 9.02 | -0.08 | -0.92% | 9.09 | -0.16 | -1.73% |
01.07.2014 | 9.02 | 9.04 | -0.02 | -0.25% | 8.88 | 0.14 | 1.54% |
01.04.2014 | 9.04 | 9.26 | -0.22 | -2.36% | 8.97 | 0.07 | 0.80% |
01.01.2014 | 9.26 | 9.09 | 0.17 | 1.85% | 9.08 | 0.18 | 1.96% |
01.10.2013 | 9.09 | 8.88 | 0.21 | 2.38% | 8.76 | 0.33 | 3.81% |
01.07.2013 | 8.88 | 8.97 | -0.09 | -0.98% | 8.94 | -0.06 | -0.66% |
01.04.2013 | 8.97 | 9.08 | -0.11 | -1.24% | 8.57 | 0.40 | 4.64% |
01.01.2013 | 9.08 | 8.76 | 0.32 | 3.70% | 8.45 | 0.64 | 7.53% |
01.10.2012 | 8.76 | 8.94 | -0.18 | -2.04% | 8.42 | 0.34 | 4.06% |
01.07.2012 | 8.94 | 8.57 | 0.37 | 4.30% | 7.97 | 0.97 | 12.14% |
01.04.2012 | 8.57 | 8.45 | 0.12 | 1.48% | 8.13 | 0.44 | 5.46% |
01.01.2012 | 8.45 | 8.42 | 0.03 | 0.36% | 8.27 | 0.18 | 2.20% |
01.10.2011 | 8.42 | 7.97 | 0.44 | 5.57% | 8.14 | 0.28 | 3.44% |
01.07.2011 | 7.97 | 8.13 | -0.15 | -1.91% | 7.97 | 0.01 | 0.08% |
01.04.2011 | 8.13 | 8.27 | -0.14 | -1.66% | 8.01 | 0.12 | 1.46% |
01.01.2011 | 8.27 | 8.14 | 0.13 | 1.57% | 7.85 | 0.41 | 5.26% |
01.10.2010 | 8.14 | 7.97 | 0.17 | 2.13% | 7.63 | 0.51 | 6.64% |
01.07.2010 | 7.97 | 8.01 | -0.04 | -0.55% | 7.42 | 0.55 | 7.43% |
01.04.2010 | 8.01 | 7.85 | 0.16 | 2.02% | 7.41 | 0.60 | 8.15% |
01.01.2010 | 7.85 | 7.63 | 0.22 | 2.91% | 7.58 | 0.27 | 3.53% |
01.10.2009 | 7.63 | 7.42 | 0.21 | 2.89% | 7.37 | 0.26 | 3.54% |
01.07.2009 | 7.42 | 7.41 | 0.01 | 0.12% | 7.67 | -0.25 | -3.29% |
01.04.2009 | 7.41 | 7.58 | -0.18 | -2.33% | 7.91 | -0.50 | -6.32% |
01.01.2009 | 7.58 | 7.37 | 0.21 | 2.92% | 8.13 | -0.55 | -6.74% |
01.10.2008 | 7.37 | 7.67 | -0.30 | -3.90% | 8.55 | -1.18 | -13.78% |
01.07.2008 | 7.67 | 7.91 | -0.24 | -3.02% | 9.01 | -1.34 | -14.85% |
01.04.2008 | 7.91 | 8.13 | -0.23 | -2.77% | 9.22 | -1.32 | -14.27% |
01.01.2008 | 8.13 | 8.55 | -0.41 | -4.86% | 9.16 | -1.02 | -11.19% |
01.10.2007 | 8.55 | 9.01 | -0.46 | -5.09% | 9.19 | -0.64 | -6.99% |
01.07.2007 | 9.01 | 9.22 | -0.22 | -2.36% | 9.19 | -0.18 | -1.99% |
01.04.2007 | 9.22 | 9.16 | 0.07 | 0.72% | 9.18 | 0.04 | 0.44% |
01.01.2007 | 9.16 | 9.19 | -0.03 | -0.35% | 9.10 | 0.06 | 0.63% |
01.10.2006 | 9.19 | 9.19 | 0.00 | 0.01% | 9.23 | -0.04 | -0.44% |
01.07.2006 | 9.19 | 9.18 | 0.01 | 0.05% | 9.54 | -0.35 | -3.67% |
01.04.2006 | 9.18 | 9.10 | 0.08 | 0.91% | 9.82 | -0.64 | -6.52% |
01.01.2006 | 9.10 | 9.23 | -0.13 | -1.41% | 9.87 | -0.77 | -7.82% |
01.10.2005 | 9.23 | 9.54 | -0.31 | -3.23% | 10.33 | -1.10 | -10.67% |
01.07.2005 | 9.54 | 9.82 | -0.29 | -2.91% | 10.42 | -0.88 | -8.46% |
01.04.2005 | 9.82 | 9.87 | -0.05 | -0.49% | 10.51 | -0.69 | -6.52% |
01.01.2005 | 9.87 | 10.33 | -0.46 | -4.45% | 10.68 | -0.81 | -7.58% |
01.10.2004 | 10.33 | 10.42 | -0.09 | -0.83% | 10.66 | -0.33 | -3.05% |
01.07.2004 | 10.42 | 10.51 | -0.09 | -0.86% | 10.57 | -0.16 | -1.48% |
01.04.2004 | 10.51 | 10.68 | -0.17 | -1.62% | 10.29 | 0.22 | 2.16% |
01.01.2004 | 10.68 | 10.66 | 0.03 | 0.23% | 10.34 | 0.34 | 3.30% |
01.10.2003 | 10.66 | 10.57 | 0.08 | 0.78% | 10.25 | 0.40 | 3.94% |
01.07.2003 | 10.57 | 10.29 | 0.29 | 2.80% | 9.91 | 0.67 | 6.71% |
01.04.2003 | 10.29 | 10.34 | -0.05 | -0.52% | 9.87 | 0.42 | 4.27% |
01.01.2003 | 10.34 | 10.25 | 0.09 | 0.86% | 10.38 | -0.04 | -0.42% |
01.10.2002 | 10.25 | 9.91 | 0.34 | 3.46% | 10.43 | -0.18 | -1.71% |
01.07.2002 | 9.91 | 9.87 | 0.04 | 0.45% | 10.70 | -0.79 | -7.36% |
01.04.2002 | 9.87 | 10.38 | -0.52 | -5.00% | 11.23 | -1.37 | -12.19% |
01.01.2002 | 10.38 | 10.43 | -0.05 | -0.44% | 11.49 | -1.11 | -9.65% |
01.10.2001 | 10.43 | 10.70 | -0.27 | -2.49% | 12.05 | -1.62 | -13.45% |
01.07.2001 | 10.70 | 11.23 | -0.54 | -4.79% | 12.57 | -1.88 | -14.91% |
01.04.2001 | 11.23 | 11.49 | -0.26 | -2.25% | 13.01 | -1.77 | -13.62% |
01.01.2001 | 11.49 | 12.05 | -0.56 | -4.63% | 12.71 | -1.21 | -9.53% |
01.10.2000 | 12.05 | 12.57 | -0.52 | -4.14% | 12.65 | -0.60 | -4.76% |
01.07.2000 | 12.57 | 13.01 | -0.43 | -3.34% | 12.48 | 0.09 | 0.70% |
01.04.2000 | 13.01 | 12.71 | 0.30 | 2.38% | 12.63 | 0.38 | 2.98% |
01.01.2000 | 12.71 | 12.65 | 0.05 | 0.40% | 12.63 | 0.07 | 0.59% |
01.10.1999 | 12.65 | 12.48 | 0.17 | 1.36% | 11.18 | 1.48 | 13.19% |
01.07.1999 | 12.48 | 12.63 | -0.15 | -1.16% | 11.80 | 0.68 | 5.75% |
01.04.1999 | 12.63 | 12.63 | 0.00 | 0.00 | 12.71 | -0.08 | -0.63% |
01.01.1999 | 12.63 | 11.18 | 1.45 | 12.99% | 12.85 | -0.22 | -1.70% |
01.10.1998 | 11.18 | 11.80 | -0.63 | -5.30% | 13.20 | -2.02 | -15.30% |
01.07.1998 | 11.80 | 12.71 | -0.91 | -7.13% | 12.93 | -1.13 | -8.73% |
01.04.1998 | 12.71 | 12.85 | -0.14 | -1.08% | 12.37 | 0.34 | 2.74% |
01.01.1998 | 12.85 | 13.20 | -0.35 | -2.64% | 11.53 | 1.32 | 11.42% |
01.10.1997 | 13.20 | 12.93 | 0.26 | 2.04% | 12.12 | 1.07 | 8.87% |
01.07.1997 | 12.93 | 12.37 | 0.56 | 4.54% | 12.02 | 0.92 | 7.64% |
01.04.1997 | 12.37 | 11.53 | 0.84 | 7.27% | 12.38 | -0.01 | -0.10% |
01.01.1997 | 11.53 | 12.12 | -0.59 | -4.87% | 12.06 | -0.53 | -4.39% |
01.10.1996 | 12.12 | 12.02 | 0.11 | 0.89% | 12.03 | 0.09 | 0.75% |
01.07.1996 | 12.02 | 12.38 | -0.37 | -2.98% | 11.14 | 0.88 | 7.85% |
01.04.1996 | 12.38 | 12.06 | 0.32 | 2.67% | 10.72 | 1.67 | 15.56% |
01.01.1996 | 12.06 | 12.03 | 0.03 | 0.25% | 10.88 | 1.18 | 10.88% |
01.10.1995 | 12.03 | 11.14 | 0.89 | 8.01% | 11.34 | 0.69 | 6.09% |
01.07.1995 | 11.14 | 10.72 | 0.42 | 3.96% | 11.04 | 0.10 | 0.94% |
01.04.1995 | 10.72 | 10.88 | -0.16 | -1.49% | 11.27 | -0.56 | -4.92% |
01.01.1995 | 10.88 | 11.34 | -0.46 | -4.08% | 11.23 | -0.35 | -3.13% |
01.10.1994 | 11.34 | 11.04 | 0.30 | 2.76% | 10.78 | 0.56 | 5.18% |
01.07.1994 | 11.04 | 11.27 | -0.23 | -2.08% | 10.92 | 0.12 | 1.05% |
01.04.1994 | 11.27 | 11.23 | 0.04 | 0.36% | 11.67 | -0.40 | -3.44% |
01.01.1994 | 11.23 | 10.78 | 0.45 | 4.15% | 11.43 | -0.20 | -1.72% |
01.10.1993 | 10.78 | 10.92 | -0.14 | -1.27% | - | - | - |
01.07.1993 | 10.92 | 11.67 | -0.75 | -6.43% | - | - | - |
01.04.1993 | 11.67 | 11.43 | 0.24 | 2.14% | - | - | - |
01.01.1993 | 11.43 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD