ZAR, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu ZARObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 2.62 | 4.14 | -1.52 | -36.82% | 4.72 | -2.10 | -44.56% |
01.04.2020 | 4.14 | 4.41 | -0.27 | -6.06% | 4.75 | -0.62 | -12.95% |
01.01.2020 | 4.41 | 4.70 | -0.29 | -6.28% | 4.88 | -0.48 | -9.79% |
01.10.2019 | 4.70 | 4.72 | -0.02 | -0.34% | 4.77 | -0.07 | -1.38% |
01.07.2019 | 4.72 | 4.75 | -0.04 | -0.80% | 4.72 | -0.01 | -0.11% |
01.04.2019 | 4.75 | 4.88 | -0.13 | -2.64% | 5.08 | -0.32 | -6.32% |
01.01.2019 | 4.88 | 4.77 | 0.12 | 2.45% | 5.22 | -0.33 | -6.38% |
01.10.2018 | 4.77 | 4.72 | 0.04 | 0.95% | 4.87 | -0.10 | -2.03% |
01.07.2018 | 4.72 | 5.08 | -0.35 | -6.97% | 5.02 | -0.29 | -5.86% |
01.04.2018 | 5.08 | 5.22 | -0.14 | -2.70% | 5.41 | -0.33 | -6.10% |
01.01.2018 | 5.22 | 4.87 | 0.35 | 7.21% | 5.73 | -0.51 | -8.91% |
01.10.2017 | 4.87 | 5.02 | -0.15 | -2.99% | 5.51 | -0.64 | -11.66% |
01.07.2017 | 5.02 | 5.41 | -0.39 | -7.21% | 5.13 | -0.11 | -2.17% |
01.04.2017 | 5.41 | 5.73 | -0.32 | -5.61% | 4.86 | 0.55 | 11.26% |
01.01.2017 | 5.73 | 5.51 | 0.22 | 3.98% | 4.71 | 1.02 | 21.67% |
01.10.2016 | 5.51 | 5.13 | 0.38 | 7.43% | 5.14 | 0.37 | 7.12% |
01.07.2016 | 5.13 | 4.86 | 0.27 | 5.52% | 5.50 | -0.38 | -6.82% |
01.04.2016 | 4.86 | 4.71 | 0.15 | 3.23% | 6.12 | -1.26 | -20.64% |
01.01.2016 | 4.71 | 5.14 | -0.43 | -8.46% | 6.32 | -1.61 | -25.47% |
01.10.2015 | 5.14 | 5.50 | -0.36 | -6.54% | 6.00 | -0.86 | -14.33% |
01.07.2015 | 5.50 | 6.12 | -0.62 | -10.14% | 5.84 | -0.33 | -5.72% |
01.04.2015 | 6.12 | 6.32 | -0.19 | -3.06% | 5.70 | 0.42 | 7.35% |
01.01.2015 | 6.32 | 6.00 | 0.31 | 5.23% | 5.53 | 0.78 | 14.13% |
01.10.2014 | 6.00 | 5.84 | 0.17 | 2.84% | 5.75 | 0.25 | 4.40% |
01.07.2014 | 5.84 | 5.70 | 0.13 | 2.31% | 5.75 | 0.08 | 1.46% |
01.04.2014 | 5.70 | 5.53 | 0.17 | 3.07% | 6.11 | -0.41 | -6.69% |
01.01.2014 | 5.53 | 5.75 | -0.21 | -3.74% | 6.47 | -0.94 | -14.47% |
01.10.2013 | 5.75 | 5.75 | -0.00 | -0.05% | 6.68 | -0.93 | -13.91% |
01.07.2013 | 5.75 | 6.11 | -0.36 | -5.91% | 7.21 | -1.46 | -20.22% |
01.04.2013 | 6.11 | 6.47 | -0.36 | -5.52% | 7.33 | -1.22 | -16.65% |
01.01.2013 | 6.47 | 6.68 | -0.21 | -3.11% | 7.36 | -0.89 | -12.04% |
01.10.2012 | 6.68 | 7.21 | -0.53 | -7.38% | 7.04 | -0.36 | -5.14% |
01.07.2012 | 7.21 | 7.33 | -0.12 | -1.69% | 7.16 | 0.06 | 0.77% |
01.04.2012 | 7.33 | 7.36 | -0.02 | -0.30% | 7.43 | -0.09 | -1.24% |
01.01.2012 | 7.36 | 7.04 | 0.32 | 4.49% | 7.53 | -0.17 | -2.30% |
01.10.2011 | 7.04 | 7.16 | -0.12 | -1.61% | 8.06 | -1.02 | -12.61% |
01.07.2011 | 7.16 | 7.43 | -0.27 | -3.65% | 7.81 | -0.66 | -8.43% |
01.04.2011 | 7.43 | 7.53 | -0.10 | -1.37% | 8.06 | -0.63 | -7.83% |
01.01.2011 | 7.53 | 8.06 | -0.53 | -6.54% | 7.52 | 0.01 | 0.07% |
01.10.2010 | 8.06 | 7.81 | 0.24 | 3.10% | 7.14 | 0.91 | 12.80% |
01.07.2010 | 7.81 | 8.06 | -0.24 | -3.02% | 6.91 | 0.91 | 13.12% |
01.04.2010 | 8.06 | 7.52 | 0.53 | 7.08% | 7.14 | 0.92 | 12.83% |
01.01.2010 | 7.52 | 7.14 | 0.38 | 5.35% | 6.48 | 1.04 | 16.06% |
01.10.2009 | 7.14 | 6.91 | 0.23 | 3.39% | 5.91 | 1.23 | 20.87% |
01.07.2009 | 6.91 | 7.14 | -0.23 | -3.26% | 6.35 | 0.56 | 8.74% |
01.04.2009 | 7.14 | 6.48 | 0.66 | 10.15% | 6.19 | 0.95 | 15.33% |
01.01.2009 | 6.48 | 5.91 | 0.57 | 9.71% | 6.47 | 0.01 | 0.14% |
01.10.2008 | 5.91 | 6.35 | -0.44 | -6.99% | 8.13 | -2.23 | -27.35% |
01.07.2008 | 6.35 | 6.19 | 0.16 | 2.60% | 8.54 | -2.18 | -25.58% |
01.04.2008 | 6.19 | 6.47 | -0.28 | -4.36% | 8.88 | -2.69 | -30.30% |
01.01.2008 | 6.47 | 8.13 | -1.66 | -20.41% | 8.84 | -2.37 | -26.76% |
01.10.2007 | 8.13 | 8.54 | -0.40 | -4.72% | 8.92 | -0.78 | -8.77% |
01.07.2007 | 8.54 | 8.88 | -0.35 | -3.91% | 9.21 | -0.67 | -7.29% |
01.04.2007 | 8.88 | 8.84 | 0.04 | 0.50% | 10.10 | -1.22 | -12.07% |
01.01.2007 | 8.84 | 8.92 | -0.08 | -0.85% | 11.50 | -2.66 | -23.11% |
01.10.2006 | 8.92 | 9.21 | -0.29 | -3.17% | 11.35 | -2.43 | -21.42% |
01.07.2006 | 9.21 | 10.10 | -0.90 | -8.86% | 11.33 | -2.12 | -18.75% |
01.04.2006 | 10.10 | 11.50 | -1.39 | -12.12% | 11.27 | -1.16 | -10.32% |
01.01.2006 | 11.50 | 11.35 | 0.15 | 1.33% | 11.46 | 0.04 | 0.37% |
01.10.2005 | 11.35 | 11.33 | 0.01 | 0.11% | 12.03 | -0.68 | -5.66% |
01.07.2005 | 11.33 | 11.27 | 0.07 | 0.60% | 12.12 | -0.79 | -6.52% |
01.04.2005 | 11.27 | 11.46 | -0.19 | -1.66% | 12.12 | -0.86 | -7.08% |
01.01.2005 | 11.46 | 12.03 | -0.57 | -4.76% | 11.96 | -0.50 | -4.20% |
01.10.2004 | 12.03 | 12.12 | -0.10 | -0.79% | - | - | - |
01.07.2004 | 12.12 | 12.12 | 0.00 | 0.00 | - | - | - |
01.04.2004 | 12.12 | 11.96 | 0.17 | 1.39% | - | - | - |
01.01.2004 | 11.96 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD