SEK, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu SEKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 7.44 | 7.64 | -0.20 | -2.62% | 8.23 | -0.79 | -9.60% |
01.01.2018 | 7.64 | 7.85 | -0.21 | -2.68% | 8.53 | -0.89 | -10.43% |
01.10.2017 | 7.85 | 8.19 | -0.34 | -4.15% | 8.31 | -0.46 | -5.54% |
01.07.2017 | 8.19 | 8.23 | -0.04 | -0.49% | 8.53 | -0.34 | -3.99% |
01.04.2017 | 8.23 | 8.53 | -0.30 | -3.52% | 8.75 | -0.52 | -5.94% |
01.01.2017 | 8.53 | 8.31 | 0.22 | 2.65% | 8.69 | -0.16 | -1.84% |
01.10.2016 | 8.31 | 8.53 | -0.22 | -2.58% | 8.72 | -0.41 | -4.70% |
01.07.2016 | 8.53 | 8.75 | -0.22 | -2.51% | 8.61 | -0.08 | -0.93% |
01.04.2016 | 8.75 | 8.69 | 0.06 | 0.69% | 8.83 | -0.08 | -0.91% |
01.01.2016 | 8.69 | 8.72 | -0.03 | -0.34% | 8.83 | -0.14 | -1.59% |
01.10.2015 | 8.72 | 8.61 | 0.11 | 1.28% | 8.94 | -0.22 | -2.46% |
01.07.2015 | 8.61 | 8.83 | -0.22 | -2.49% | 9.00 | -0.39 | -4.33% |
01.04.2015 | 8.83 | 8.83 | 0.00 | 0.00 | 9.10 | -0.27 | -2.97% |
01.01.2015 | 8.83 | 8.94 | -0.11 | -1.23% | 9.29 | -0.46 | -4.95% |
01.10.2014 | 8.94 | 9.00 | -0.06 | -0.67% | 9.03 | -0.09 | -1.00% |
01.07.2014 | 9.00 | 9.10 | -0.10 | -1.10% | 8.94 | 0.06 | 0.67% |
01.04.2014 | 9.10 | 9.29 | -0.19 | -2.05% | 9.05 | 0.05 | 0.55% |
01.01.2014 | 9.29 | 9.03 | 0.26 | 2.88% | 9.02 | 0.27 | 2.99% |
01.10.2013 | 9.03 | 8.94 | 0.09 | 1.01% | 8.75 | 0.28 | 3.20% |
01.07.2013 | 8.94 | 9.05 | -0.11 | -1.22% | 8.91 | 0.03 | 0.34% |
01.04.2013 | 9.05 | 9.02 | 0.03 | 0.33% | 8.50 | 0.55 | 6.47% |
01.01.2013 | 9.02 | 8.75 | 0.27 | 3.09% | 8.51 | 0.51 | 5.99% |
01.10.2012 | 8.75 | 8.91 | -0.16 | -1.80% | 8.35 | 0.40 | 4.79% |
01.07.2012 | 8.91 | 8.50 | 0.41 | 4.82% | 8.00 | 0.91 | 11.38% |
01.04.2012 | 8.50 | 8.51 | -0.01 | -0.12% | 8.10 | 0.40 | 4.94% |
01.01.2012 | 8.51 | 8.35 | 0.16 | 1.92% | 8.25 | 0.26 | 3.15% |
01.10.2011 | 8.35 | 8.00 | 0.35 | 4.38% | 8.07 | 0.28 | 3.47% |
01.07.2011 | 8.00 | 8.10 | -0.10 | -1.23% | 7.97 | 0.03 | 0.38% |
01.04.2011 | 8.10 | 8.25 | -0.15 | -1.82% | 7.97 | 0.13 | 1.63% |
01.01.2011 | 8.25 | 8.07 | 0.18 | 2.23% | 7.80 | 0.45 | 5.77% |
01.10.2010 | 8.07 | 7.97 | 0.10 | 1.25% | 7.52 | 0.55 | 7.31% |
01.07.2010 | 7.97 | 7.97 | 0.00 | 0.00 | 7.38 | 0.59 | 7.99% |
01.04.2010 | 7.97 | 7.80 | 0.17 | 2.18% | 7.43 | 0.54 | 7.27% |
01.01.2010 | 7.80 | 7.52 | 0.28 | 3.72% | 7.58 | 0.22 | 2.90% |
01.10.2009 | 7.52 | 7.38 | 0.14 | 1.90% | 7.44 | 0.08 | 1.08% |
01.07.2009 | 7.38 | 7.43 | -0.05 | -0.67% | 7.63 | -0.25 | -3.28% |
01.04.2009 | 7.43 | 7.58 | -0.15 | -1.98% | 7.97 | -0.54 | -6.78% |
01.01.2009 | 7.58 | 7.44 | 0.14 | 1.88% | 8.15 | -0.57 | -6.99% |
01.10.2008 | 7.44 | 7.63 | -0.19 | -2.49% | 8.65 | -1.21 | -13.99% |
01.07.2008 | 7.63 | 7.97 | -0.34 | -4.27% | 9.04 | -1.41 | -15.60% |
01.04.2008 | 7.97 | 8.15 | -0.18 | -2.21% | 9.16 | -1.19 | -12.99% |
01.01.2008 | 8.15 | 8.65 | -0.50 | -5.78% | 9.16 | -1.01 | -11.03% |
01.10.2007 | 8.65 | 9.04 | -0.39 | -4.31% | 9.21 | -0.56 | -6.08% |
01.07.2007 | 9.04 | 9.16 | -0.12 | -1.31% | 9.20 | -0.16 | -1.74% |
01.04.2007 | 9.16 | 9.16 | 0.00 | 0.00 | 9.15 | 0.01 | 0.11% |
01.01.2007 | 9.16 | 9.21 | -0.05 | -0.54% | 9.17 | -0.01 | -0.11% |
01.10.2006 | 9.21 | 9.20 | 0.01 | 0.11% | 9.28 | -0.07 | -0.75% |
01.07.2006 | 9.20 | 9.15 | 0.05 | 0.55% | 9.51 | -0.31 | -3.26% |
01.04.2006 | 9.15 | 9.17 | -0.02 | -0.22% | 9.82 | -0.67 | -6.82% |
01.01.2006 | 9.17 | 9.28 | -0.11 | -1.19% | 9.93 | -0.76 | -7.65% |
01.10.2005 | 9.28 | 9.51 | -0.23 | -2.42% | 10.36 | -1.08 | -10.42% |
01.07.2005 | 9.51 | 9.82 | -0.31 | -3.16% | 10.34 | -0.83 | -8.03% |
01.04.2005 | 9.82 | 9.93 | -0.11 | -1.11% | 10.51 | -0.69 | -6.57% |
01.01.2005 | 9.93 | 10.36 | -0.43 | -4.15% | 10.73 | -0.80 | -7.46% |
01.10.2004 | 10.36 | 10.34 | 0.02 | 0.19% | 10.68 | -0.32 | -3.00% |
01.07.2004 | 10.34 | 10.51 | -0.17 | -1.62% | 10.54 | -0.20 | -1.90% |
01.04.2004 | 10.51 | 10.73 | -0.22 | -2.05% | 10.32 | 0.19 | 1.84% |
01.01.2004 | 10.73 | 10.68 | 0.05 | 0.47% | 10.33 | 0.40 | 3.87% |
01.10.2003 | 10.68 | 10.54 | 0.14 | 1.33% | 10.19 | 0.49 | 4.81% |
01.07.2003 | 10.54 | 10.32 | 0.22 | 2.13% | 9.83 | 0.71 | 7.22% |
01.04.2003 | 10.32 | 10.33 | -0.01 | -0.10% | 9.96 | 0.36 | 3.61% |
01.01.2003 | 10.33 | 10.19 | 0.14 | 1.37% | 10.40 | -0.07 | -0.67% |
01.10.2002 | 10.19 | 9.83 | 0.36 | 3.66% | 10.49 | -0.30 | -2.86% |
01.07.2002 | 9.83 | 9.96 | -0.13 | -1.31% | 10.86 | -1.03 | -9.48% |
01.04.2002 | 9.96 | 10.40 | -0.44 | -4.23% | 11.28 | -1.32 | -11.70% |
01.01.2002 | 10.40 | 10.49 | -0.09 | -0.86% | 11.61 | -1.21 | -10.42% |
01.10.2001 | 10.49 | 10.86 | -0.37 | -3.41% | 12.18 | -1.69 | -13.88% |
01.07.2001 | 10.86 | 11.28 | -0.42 | -3.72% | 12.67 | -1.81 | -14.29% |
01.04.2001 | 11.28 | 11.61 | -0.33 | -2.84% | 13.16 | -1.88 | -14.29% |
01.01.2001 | 11.61 | 12.18 | -0.57 | -4.68% | 12.62 | -1.01 | -8.00% |
01.10.2000 | 12.18 | 12.67 | -0.49 | -3.87% | 12.61 | -0.43 | -3.41% |
01.07.2000 | 12.67 | 13.16 | -0.49 | -3.72% | 12.55 | 0.12 | 0.96% |
01.04.2000 | 13.16 | 12.62 | 0.54 | 4.28% | 12.66 | 0.50 | 3.95% |
01.01.2000 | 12.62 | 12.61 | 0.01 | 0.08% | 12.40 | 0.22 | 1.77% |
01.10.1999 | 12.61 | 12.55 | 0.06 | 0.48% | 11.19 | 1.42 | 12.69% |
01.07.1999 | 12.55 | 12.66 | -0.11 | -0.87% | 11.84 | 0.71 | 6.00% |
01.04.1999 | 12.66 | 12.40 | 0.26 | 2.10% | 12.75 | -0.09 | -0.71% |
01.01.1999 | 12.40 | 11.19 | 1.21 | 10.81% | 12.96 | -0.56 | -4.32% |
01.10.1998 | 11.19 | 11.84 | -0.65 | -5.49% | 13.19 | -2.00 | -15.16% |
01.07.1998 | 11.84 | 12.75 | -0.91 | -7.14% | 12.94 | -1.10 | -8.50% |
01.04.1998 | 12.75 | 12.96 | -0.21 | -1.62% | 12.11 | 0.64 | 5.28% |
01.01.1998 | 12.96 | 13.19 | -0.23 | -1.74% | 11.54 | 1.42 | 12.30% |
01.10.1997 | 13.19 | 12.94 | 0.25 | 1.93% | 12.17 | 1.02 | 8.38% |
01.07.1997 | 12.94 | 12.11 | 0.83 | 6.85% | 12.09 | 0.85 | 7.03% |
01.04.1997 | 12.11 | 11.54 | 0.57 | 4.94% | 12.34 | -0.23 | -1.86% |
01.01.1997 | 11.54 | 12.17 | -0.63 | -5.18% | 12.00 | -0.46 | -3.83% |
01.10.1996 | 12.17 | 12.09 | 0.08 | 0.66% | 11.85 | 0.32 | 2.70% |
01.07.1996 | 12.09 | 12.34 | -0.25 | -2.03% | 11.08 | 1.01 | 9.12% |
01.04.1996 | 12.34 | 12.00 | 0.34 | 2.83% | 10.71 | 1.63 | 15.22% |
01.01.1996 | 12.00 | 11.85 | 0.15 | 1.27% | 11.04 | 0.96 | 8.70% |
01.10.1995 | 11.85 | 11.08 | 0.77 | 6.95% | 11.34 | 0.51 | 4.50% |
01.07.1995 | 11.08 | 10.71 | 0.37 | 3.45% | 10.97 | 0.11 | 1.00% |
01.04.1995 | 10.71 | 11.04 | -0.33 | -2.99% | 11.25 | -0.54 | -4.80% |
01.01.1995 | 11.04 | 11.34 | -0.30 | -2.65% | 11.21 | -0.17 | -1.52% |
01.10.1994 | 11.34 | 10.97 | 0.37 | 3.37% | 10.76 | 0.58 | 5.39% |
01.07.1994 | 10.97 | 11.25 | -0.28 | -2.49% | 11.03 | -0.06 | -0.54% |
01.04.1994 | 11.25 | 11.21 | 0.04 | 0.36% | 11.64 | -0.39 | -3.35% |
01.01.1994 | 11.21 | 10.76 | 0.45 | 4.18% | 11.62 | -0.41 | -3.53% |
01.10.1993 | 10.76 | 11.03 | -0.27 | -2.45% | - | - | - |
01.07.1993 | 11.03 | 11.64 | -0.61 | -5.24% | - | - | - |
01.04.1993 | 11.64 | 11.62 | 0.02 | 0.17% | - | - | - |
01.01.1993 | 11.62 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD