EUR, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu EURObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 52.67 | 81.21 | -28.54 | -35.14% | 77.22 | -24.55 | -31.79% |
01.04.2020 | 81.21 | 76.84 | 4.37 | 5.69% | 77.05 | 4.16 | 5.40% |
01.01.2020 | 76.84 | 76.73 | 0.11 | 0.15% | 77.05 | -0.21 | -0.27% |
01.10.2019 | 76.73 | 77.22 | -0.49 | -0.64% | 77.58 | -0.85 | -1.10% |
01.07.2019 | 77.22 | 77.05 | 0.17 | 0.22% | 77.13 | 0.09 | 0.11% |
01.04.2019 | 77.05 | 77.05 | 0.00 | 0.00% | 76.78 | 0.27 | 0.35% |
01.01.2019 | 77.05 | 77.58 | -0.53 | -0.69% | 76.20 | 0.85 | 1.12% |
01.10.2018 | 77.58 | 77.13 | 0.45 | 0.58% | 76.95 | 0.63 | 0.82% |
01.07.2018 | 77.13 | 76.78 | 0.35 | 0.45% | 78.25 | -1.12 | -1.43% |
01.04.2018 | 76.78 | 76.20 | 0.58 | 0.77% | 79.65 | -2.87 | -3.60% |
01.01.2018 | 76.20 | 76.95 | -0.75 | -0.97% | 81.06 | -4.86 | -6.00% |
01.10.2017 | 76.95 | 78.25 | -1.30 | -1.66% | 81.08 | -4.13 | -5.10% |
01.07.2017 | 78.25 | 79.65 | -1.40 | -1.76% | 81.08 | -2.83 | -3.50% |
01.04.2017 | 79.65 | 81.06 | -1.41 | -1.74% | 81.12 | -1.47 | -1.81% |
01.01.2017 | 81.06 | 81.08 | -0.02 | -0.03% | 81.12 | -0.06 | -0.07% |
01.10.2016 | 81.08 | 81.08 | -0.00 | -0.00% | 81.17 | -0.09 | -0.11% |
01.07.2016 | 81.08 | 81.12 | -0.03 | -0.04% | 81.21 | -0.13 | -0.16% |
01.04.2016 | 81.12 | 81.12 | 0.00 | 0.00% | 82.14 | -1.03 | -1.25% |
01.01.2016 | 81.12 | 81.17 | -0.05 | -0.07% | 82.88 | -1.77 | -2.13% |
01.10.2015 | 81.17 | 81.21 | -0.04 | -0.06% | 82.88 | -1.71 | -2.06% |
01.07.2015 | 81.21 | 82.14 | -0.93 | -1.13% | 82.87 | -1.66 | -2.00% |
01.04.2015 | 82.14 | 82.88 | -0.74 | -0.89% | 82.34 | -0.20 | -0.24% |
01.01.2015 | 82.88 | 82.88 | 0.00 | 0.00% | 82.32 | 0.56 | 0.68% |
01.10.2014 | 82.88 | 82.87 | 0.01 | 0.01% | 80.10 | 2.78 | 3.47% |
01.07.2014 | 82.87 | 82.34 | 0.53 | 0.64% | 77.55 | 5.32 | 6.86% |
01.04.2014 | 82.34 | 82.32 | 0.02 | 0.02% | 77.49 | 4.85 | 6.26% |
01.01.2014 | 82.32 | 80.10 | 2.22 | 2.77% | 76.70 | 5.62 | 7.33% |
01.10.2013 | 80.10 | 77.55 | 2.55 | 3.28% | 75.52 | 4.58 | 6.07% |
01.07.2013 | 77.55 | 77.49 | 0.06 | 0.08% | 75.19 | 2.37 | 3.15% |
01.04.2013 | 77.49 | 76.70 | 0.79 | 1.03% | 75.76 | 1.73 | 2.28% |
01.01.2013 | 76.70 | 75.52 | 1.18 | 1.57% | 75.25 | 1.45 | 1.93% |
01.10.2012 | 75.52 | 75.19 | 0.33 | 0.44% | 75.82 | -0.30 | -0.39% |
01.07.2012 | 75.19 | 75.76 | -0.58 | -0.76% | 73.17 | 2.01 | 2.75% |
01.04.2012 | 75.76 | 75.25 | 0.51 | 0.68% | 72.96 | 2.80 | 3.84% |
01.01.2012 | 75.25 | 75.82 | -0.57 | -0.75% | 73.12 | 2.13 | 2.92% |
01.10.2011 | 75.82 | 73.17 | 2.65 | 3.61% | 74.33 | 1.49 | 2.00% |
01.07.2011 | 73.17 | 72.96 | 0.21 | 0.29% | 74.76 | -1.59 | -2.13% |
01.04.2011 | 72.96 | 73.12 | -0.16 | -0.22% | 76.76 | -3.80 | -4.95% |
01.01.2011 | 73.12 | 74.33 | -1.21 | -1.63% | 77.65 | -4.54 | -5.84% |
01.10.2010 | 74.33 | 74.76 | -0.43 | -0.58% | 77.74 | -3.41 | -4.39% |
01.07.2010 | 74.76 | 76.76 | -2.00 | -2.60% | 76.78 | -2.02 | -2.63% |
01.04.2010 | 76.76 | 77.65 | -0.89 | -1.15% | 80.04 | -3.28 | -4.10% |
01.01.2010 | 77.65 | 77.74 | -0.09 | -0.11% | 82.86 | -5.21 | -6.28% |
01.10.2009 | 77.74 | 76.78 | 0.95 | 1.24% | 76.08 | 1.66 | 2.19% |
01.07.2009 | 76.78 | 80.04 | -3.26 | -4.07% | 72.31 | 4.47 | 6.19% |
01.04.2009 | 80.04 | 82.86 | -2.81 | -3.40% | 74.48 | 5.56 | 7.47% |
01.01.2009 | 82.86 | 76.08 | 6.78 | 8.91% | 76.65 | 6.21 | 8.10% |
01.10.2008 | 76.08 | 72.31 | 3.76 | 5.21% | 80.37 | -4.29 | -5.34% |
01.07.2008 | 72.31 | 74.48 | -2.17 | -2.91% | 83.76 | -11.45 | -13.67% |
01.04.2008 | 74.48 | 76.65 | -2.17 | -2.83% | 84.79 | -10.31 | -12.16% |
01.01.2008 | 76.65 | 80.37 | -3.72 | -4.63% | 84.13 | -7.48 | -8.89% |
01.10.2007 | 80.37 | 83.76 | -3.39 | -4.05% | 84.10 | -3.73 | -4.44% |
01.07.2007 | 83.76 | 84.79 | -1.02 | -1.21% | 85.02 | -1.26 | -1.48% |
01.04.2007 | 84.79 | 84.13 | 0.66 | 0.78% | 85.16 | -0.38 | -0.44% |
01.01.2007 | 84.13 | 84.10 | 0.03 | 0.04% | 85.78 | -1.65 | -1.93% |
01.10.2006 | 84.10 | 85.02 | -0.92 | -1.08% | 87.91 | -3.82 | -4.34% |
01.07.2006 | 85.02 | 85.16 | -0.15 | -0.17% | 89.09 | -4.07 | -4.57% |
01.04.2006 | 85.16 | 85.78 | -0.62 | -0.72% | 90.38 | -5.21 | -5.77% |
01.01.2006 | 85.78 | 87.91 | -2.13 | -2.43% | 90.05 | -4.27 | -4.74% |
01.10.2005 | 87.91 | 89.09 | -1.18 | -1.32% | 93.42 | -5.50 | -5.89% |
01.07.2005 | 89.09 | 90.38 | -1.29 | -1.43% | 94.75 | -5.67 | -5.98% |
01.04.2005 | 90.38 | 90.05 | 0.33 | 0.36% | 96.10 | -5.72 | -5.96% |
01.01.2005 | 90.05 | 93.42 | -3.37 | -3.60% | 98.56 | -8.51 | -8.63% |
01.10.2004 | 93.42 | 94.75 | -1.34 | -1.41% | 96.27 | -2.85 | -2.96% |
01.07.2004 | 94.75 | 96.10 | -1.35 | -1.40% | 96.52 | -1.76 | -1.83% |
01.04.2004 | 96.10 | 98.56 | -2.46 | -2.50% | 94.43 | 1.68 | 1.77% |
01.01.2004 | 98.56 | 96.27 | 2.29 | 2.38% | 94.89 | 3.67 | 3.87% |
01.10.2003 | 96.27 | 96.52 | -0.25 | -0.26% | 92.60 | 3.67 | 3.96% |
01.07.2003 | 96.52 | 94.43 | 2.09 | 2.22% | 90.74 | 5.78 | 6.37% |
01.04.2003 | 94.43 | 94.89 | -0.47 | -0.49% | 91.21 | 3.22 | 3.53% |
01.01.2003 | 94.89 | 92.60 | 2.29 | 2.48% | 95.25 | -0.36 | -0.38% |
01.10.2002 | 92.60 | 90.74 | 1.86 | 2.05% | 99.48 | -6.88 | -6.91% |
01.07.2002 | 90.74 | 91.21 | -0.47 | -0.52% | 102.08 | -11.34 | -11.11% |
01.04.2002 | 91.21 | 95.25 | -4.05 | -4.25% | 102.91 | -11.70 | -11.37% |
01.01.2002 | 95.25 | 99.48 | -4.22 | -4.25% | 104.38 | -9.12 | -8.74% |
01.10.2001 | 99.48 | 102.08 | -2.60 | -2.55% | 104.71 | -5.23 | -4.99% |
01.07.2001 | 102.08 | 102.91 | -0.83 | -0.81% | 106.40 | -4.32 | -4.06% |
01.04.2001 | 102.91 | 104.38 | -1.47 | -1.41% | 108.88 | -5.97 | -5.49% |
01.01.2001 | 104.38 | 104.71 | -0.33 | -0.31% | 107.33 | -2.95 | -2.75% |
01.10.2000 | 104.71 | 106.40 | -1.69 | -1.59% | 109.04 | -4.33 | -3.98% |
01.07.2000 | 106.40 | 108.88 | -2.48 | -2.28% | 109.29 | -2.89 | -2.65% |
01.04.2000 | 108.88 | 107.33 | 1.55 | 1.45% | 112.84 | -3.96 | -3.51% |
01.01.2000 | 107.33 | 109.04 | -1.72 | -1.57% | 111.34 | -4.01 | -3.60% |
01.10.1999 | 109.04 | 109.29 | -0.25 | -0.23% | 105.37 | 3.67 | 3.48% |
01.07.1999 | 109.29 | 112.84 | -3.55 | -3.15% | 105.97 | 3.32 | 3.13% |
01.04.1999 | 112.84 | 111.34 | 1.50 | 1.35% | 72.82 | 40.02 | 54.96% |
01.01.1999 | 111.34 | 105.37 | 5.97 | 5.67% | - | - | - |
01.10.1998 | 105.37 | 105.97 | -0.60 | -0.57% | - | - | - |
01.07.1998 | 105.97 | 72.82 | 33.15 | 45.52% | - | - | - |
01.04.1998 | 72.82 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD