GBP, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu GBPObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 58.35 | 91.56 | -33.21 | -36.27% | 85.62 | -27.27 | -31.85% |
01.04.2020 | 91.56 | 89.19 | 2.37 | 2.66% | 88.07 | 3.48 | 3.95% |
01.01.2020 | 89.19 | 89.22 | -0.04 | -0.04% | 88.36 | 0.83 | 0.94% |
01.10.2019 | 89.22 | 85.62 | 3.60 | 4.21% | 87.46 | 1.76 | 2.01% |
01.07.2019 | 85.62 | 88.07 | -2.45 | -2.78% | 86.43 | -0.81 | -0.94% |
01.04.2019 | 88.07 | 88.36 | -0.28 | -0.32% | 87.65 | 0.42 | 0.48% |
01.01.2019 | 88.36 | 87.46 | 0.89 | 1.02% | 86.26 | 2.09 | 2.43% |
01.10.2018 | 87.46 | 86.43 | 1.03 | 1.19% | 86.75 | 0.71 | 0.82% |
01.07.2018 | 86.43 | 87.65 | -1.22 | -1.39% | 87.17 | -0.74 | -0.85% |
01.04.2018 | 87.65 | 86.26 | 1.39 | 1.61% | 92.60 | -4.95 | -5.35% |
01.01.2018 | 86.26 | 86.75 | -0.49 | -0.56% | 94.29 | -8.02 | -8.51% |
01.10.2017 | 86.75 | 87.17 | -0.42 | -0.48% | 93.36 | -6.61 | -7.08% |
01.07.2017 | 87.17 | 92.60 | -5.43 | -5.87% | 95.51 | -8.34 | -8.74% |
01.04.2017 | 92.60 | 94.29 | -1.69 | -1.79% | 103.14 | -10.54 | -10.21% |
01.01.2017 | 94.29 | 93.36 | 0.93 | 0.99% | 105.36 | -11.07 | -10.51% |
01.10.2016 | 93.36 | 95.51 | -2.15 | -2.25% | 112.47 | -19.11 | -16.99% |
01.07.2016 | 95.51 | 103.14 | -7.62 | -7.39% | 113.23 | -17.72 | -15.65% |
01.04.2016 | 103.14 | 105.36 | -2.23 | -2.11% | 113.92 | -10.78 | -9.46% |
01.01.2016 | 105.36 | 112.47 | -7.11 | -6.32% | 111.51 | -6.15 | -5.52% |
01.10.2015 | 112.47 | 113.23 | -0.76 | -0.67% | 105.04 | 7.43 | 7.08% |
01.07.2015 | 113.23 | 113.92 | -0.69 | -0.60% | 104.39 | 8.84 | 8.47% |
01.04.2015 | 113.92 | 111.51 | 2.41 | 2.16% | 101.08 | 12.83 | 12.70% |
01.01.2015 | 111.51 | 105.04 | 6.47 | 6.16% | 99.44 | 12.07 | 12.13% |
01.10.2014 | 105.04 | 104.39 | 0.65 | 0.62% | 95.34 | 9.70 | 10.18% |
01.07.2014 | 104.39 | 101.08 | 3.31 | 3.27% | 90.80 | 13.60 | 14.98% |
01.04.2014 | 101.08 | 99.44 | 1.64 | 1.65% | 91.09 | 9.99 | 10.96% |
01.01.2014 | 99.44 | 95.34 | 4.11 | 4.31% | 90.12 | 9.33 | 10.35% |
01.10.2013 | 95.34 | 90.80 | 4.54 | 5.00% | 93.52 | 1.82 | 1.94% |
01.07.2013 | 90.80 | 91.09 | -0.30 | -0.33% | 95.01 | -4.21 | -4.43% |
01.04.2013 | 91.09 | 90.12 | 0.98 | 1.08% | 93.50 | -2.41 | -2.58% |
01.01.2013 | 90.12 | 93.52 | -3.40 | -3.64% | 90.18 | -0.06 | -0.07% |
01.10.2012 | 93.52 | 95.01 | -1.49 | -1.57% | 88.48 | 5.04 | 5.70% |
01.07.2012 | 95.01 | 93.50 | 1.50 | 1.61% | 83.41 | 11.60 | 13.90% |
01.04.2012 | 93.50 | 90.18 | 3.33 | 3.69% | 82.66 | 10.84 | 13.12% |
01.01.2012 | 90.18 | 88.48 | 1.70 | 1.92% | 85.70 | 4.48 | 5.23% |
01.10.2011 | 88.48 | 83.41 | 5.07 | 6.07% | 86.45 | 2.03 | 2.34% |
01.07.2011 | 83.41 | 82.66 | 0.75 | 0.91% | 89.75 | -6.34 | -7.06% |
01.04.2011 | 82.66 | 85.70 | -3.04 | -3.54% | 90.01 | -7.35 | -8.17% |
01.01.2011 | 85.70 | 86.45 | -0.75 | -0.87% | 87.58 | -1.88 | -2.15% |
01.10.2010 | 86.45 | 89.75 | -3.30 | -3.68% | 85.90 | 0.55 | 0.64% |
01.07.2010 | 89.75 | 90.01 | -0.26 | -0.29% | 88.18 | 1.57 | 1.78% |
01.04.2010 | 90.01 | 87.58 | 2.43 | 2.78% | 91.04 | -1.02 | -1.12% |
01.01.2010 | 87.58 | 85.90 | 1.68 | 1.95% | 91.30 | -3.72 | -4.07% |
01.10.2009 | 85.90 | 88.18 | -2.27 | -2.58% | 90.86 | -4.95 | -5.45% |
01.07.2009 | 88.18 | 91.04 | -2.86 | -3.14% | 90.95 | -2.77 | -3.04% |
01.04.2009 | 91.04 | 91.30 | -0.26 | -0.29% | 93.93 | -2.89 | -3.08% |
01.01.2009 | 91.30 | 90.86 | 0.44 | 0.49% | 101.20 | -9.90 | -9.79% |
01.10.2008 | 90.86 | 90.95 | -0.09 | -0.10% | 113.50 | -22.64 | -19.95% |
01.07.2008 | 90.95 | 93.93 | -2.98 | -3.18% | 123.18 | -32.24 | -26.17% |
01.04.2008 | 93.93 | 101.20 | -7.27 | -7.19% | 124.91 | -30.98 | -24.80% |
01.01.2008 | 101.20 | 113.50 | -12.30 | -10.83% | 125.48 | -24.27 | -19.35% |
01.10.2007 | 113.50 | 123.18 | -9.68 | -7.86% | 124.94 | -11.45 | -9.16% |
01.07.2007 | 123.18 | 124.91 | -1.73 | -1.38% | 125.10 | -1.92 | -1.53% |
01.04.2007 | 124.91 | 125.48 | -0.57 | -0.45% | 123.77 | 1.14 | 0.92% |
01.01.2007 | 125.48 | 124.94 | 0.53 | 0.43% | 125.03 | 0.45 | 0.36% |
01.10.2006 | 124.94 | 125.10 | -0.16 | -0.12% | 129.29 | -4.35 | -3.36% |
01.07.2006 | 125.10 | 123.77 | 1.33 | 1.07% | 130.29 | -5.19 | -3.98% |
01.04.2006 | 123.77 | 125.03 | -1.25 | -1.00% | 133.19 | -9.42 | -7.07% |
01.01.2006 | 125.03 | 129.29 | -4.27 | -3.30% | 129.84 | -4.81 | -3.71% |
01.10.2005 | 129.29 | 130.29 | -1.00 | -0.77% | 134.46 | -5.17 | -3.84% |
01.07.2005 | 130.29 | 133.19 | -2.90 | -2.17% | 141.01 | -10.72 | -7.60% |
01.04.2005 | 133.19 | 129.84 | 3.35 | 2.58% | 144.09 | -10.91 | -7.57% |
01.01.2005 | 129.84 | 134.46 | -4.62 | -3.44% | 144.96 | -15.12 | -10.43% |
01.10.2004 | 134.46 | 141.01 | -6.55 | -4.65% | 138.04 | -3.58 | -2.59% |
01.07.2004 | 141.01 | 144.09 | -3.08 | -2.14% | 138.11 | 2.90 | 2.10% |
01.04.2004 | 144.09 | 144.96 | -0.87 | -0.60% | 134.64 | 9.46 | 7.02% |
01.01.2004 | 144.96 | 138.04 | 6.92 | 5.01% | 141.70 | 3.26 | 2.30% |
01.10.2003 | 138.04 | 138.11 | -0.07 | -0.05% | 145.52 | -7.48 | -5.14% |
01.07.2003 | 138.11 | 134.64 | 3.48 | 2.58% | 142.87 | -4.76 | -3.33% |
01.04.2003 | 134.64 | 141.70 | -7.06 | -4.99% | 145.10 | -10.46 | -7.21% |
01.01.2003 | 141.70 | 145.52 | -3.82 | -2.63% | 154.99 | -13.29 | -8.57% |
01.10.2002 | 145.52 | 142.87 | 2.65 | 1.85% | 160.12 | -14.59 | -9.11% |
01.07.2002 | 142.87 | 145.10 | -2.23 | -1.53% | 164.81 | -21.94 | -13.31% |
01.04.2002 | 145.10 | 154.99 | -9.89 | -6.38% | 167.33 | -22.23 | -13.29% |
01.01.2002 | 154.99 | 160.12 | -5.12 | -3.20% | 164.92 | -9.93 | -6.02% |
01.10.2001 | 160.12 | 164.81 | -4.70 | -2.85% | 174.31 | -14.20 | -8.14% |
01.07.2001 | 164.81 | 167.33 | -2.52 | -1.50% | 173.52 | -8.71 | -5.02% |
01.04.2001 | 167.33 | 164.92 | 2.41 | 1.46% | 178.76 | -11.43 | -6.39% |
01.01.2001 | 164.92 | 174.31 | -9.39 | -5.39% | 174.46 | -9.54 | -5.47% |
01.10.2000 | 174.31 | 173.52 | 0.79 | 0.45% | 171.08 | 3.23 | 1.89% |
01.07.2000 | 173.52 | 178.76 | -5.24 | -2.93% | 166.75 | 6.77 | 4.06% |
01.04.2000 | 178.76 | 174.46 | 4.29 | 2.46% | 171.44 | 7.31 | 4.27% |
01.01.2000 | 174.46 | 171.08 | 3.38 | 1.98% | 161.85 | 12.62 | 7.79% |
01.10.1999 | 171.08 | 166.75 | 4.33 | 2.60% | 149.29 | 21.79 | 14.59% |
01.07.1999 | 166.75 | 171.44 | -4.70 | -2.74% | 156.62 | 10.13 | 6.47% |
01.04.1999 | 171.44 | 161.85 | 9.60 | 5.93% | 164.64 | 6.80 | 4.13% |
01.01.1999 | 161.85 | 149.29 | 12.56 | 8.41% | 170.87 | -9.02 | -5.28% |
01.10.1998 | 149.29 | 156.62 | -7.33 | -4.68% | 167.19 | -17.90 | -10.70% |
01.07.1998 | 156.62 | 164.64 | -8.02 | -4.87% | 164.92 | -8.30 | -5.03% |
01.04.1998 | 164.64 | 170.87 | -6.23 | -3.64% | 152.51 | 12.13 | 7.95% |
01.01.1998 | 170.87 | 167.19 | 3.68 | 2.20% | 138.49 | 32.38 | 23.38% |
01.10.1997 | 167.19 | 164.92 | 2.27 | 1.38% | 132.89 | 34.30 | 25.81% |
01.07.1997 | 164.92 | 152.51 | 12.41 | 8.14% | 124.55 | 40.37 | 32.41% |
01.04.1997 | 152.51 | 138.49 | 14.02 | 10.12% | 126.51 | 26.00 | 20.55% |
01.01.1997 | 138.49 | 132.89 | 5.61 | 4.22% | 124.49 | 14.01 | 11.25% |
01.10.1996 | 132.89 | 124.55 | 8.34 | 6.69% | 123.75 | 9.14 | 7.38% |
01.07.1996 | 124.55 | 126.51 | -1.96 | -1.55% | 125.22 | -0.67 | -0.54% |
01.04.1996 | 126.51 | 124.49 | 2.02 | 1.62% | 124.94 | 1.56 | 1.25% |
01.01.1996 | 124.49 | 123.75 | 0.74 | 0.59% | 128.68 | -4.19 | -3.26% |
01.10.1995 | 123.75 | 125.22 | -1.47 | -1.18% | 132.49 | -8.74 | -6.60% |
01.07.1995 | 125.22 | 124.94 | 0.28 | 0.22% | 130.59 | -5.37 | -4.11% |
01.04.1995 | 124.94 | 128.68 | -3.73 | -2.90% | 131.83 | -6.88 | -5.22% |
01.01.1995 | 128.68 | 132.49 | -3.82 | -2.88% | 133.53 | -4.86 | -3.64% |
01.10.1994 | 132.49 | 130.59 | 1.90 | 1.46% | 131.81 | 0.69 | 0.52% |
01.07.1994 | 130.59 | 131.83 | -1.24 | -0.94% | 132.78 | -2.19 | -1.65% |
01.04.1994 | 131.83 | 133.53 | -1.71 | -1.28% | 132.26 | -0.44 | -0.33% |
01.01.1994 | 133.53 | 131.81 | 1.73 | 1.31% | 128.52 | 5.02 | 3.90% |
01.10.1993 | 131.81 | 132.78 | -0.97 | -0.73% | - | - | - |
01.07.1993 | 132.78 | 132.26 | 0.52 | 0.39% | - | - | - |
01.04.1993 | 132.26 | 128.52 | 3.75 | 2.91% | - | - | - |
01.01.1993 | 128.52 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD