JPY, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu JPYObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 42.52 | 68.66 | -26.14 | -38.07% | 64.76 | -22.24 | -34.34% |
01.04.2020 | 68.66 | 64.00 | 4.65 | 7.27% | 62.41 | 6.25 | 10.02% |
01.01.2020 | 64.00 | 63.77 | 0.24 | 0.37% | 61.59 | 2.41 | 3.91% |
01.10.2019 | 63.77 | 64.76 | -0.99 | -1.53% | 60.25 | 3.52 | 5.84% |
01.07.2019 | 64.76 | 62.41 | 2.35 | 3.77% | 59.50 | 5.26 | 8.85% |
01.04.2019 | 62.41 | 61.59 | 0.81 | 1.32% | 59.05 | 3.36 | 5.69% |
01.01.2019 | 61.59 | 60.25 | 1.34 | 2.23% | 57.25 | 4.35 | 7.59% |
01.10.2018 | 60.25 | 59.50 | 0.75 | 1.27% | 57.89 | 2.36 | 4.07% |
01.07.2018 | 59.50 | 59.05 | 0.45 | 0.76% | 60.02 | -0.53 | -0.88% |
01.04.2018 | 59.05 | 57.25 | 1.80 | 3.14% | 65.16 | -6.11 | -9.38% |
01.01.2018 | 57.25 | 57.89 | -0.64 | -1.11% | 67.00 | -9.75 | -14.56% |
01.10.2017 | 57.89 | 60.02 | -2.13 | -3.55% | 68.82 | -10.93 | -15.88% |
01.07.2017 | 60.02 | 65.16 | -5.14 | -7.88% | 70.86 | -10.84 | -15.29% |
01.04.2017 | 65.16 | 67.00 | -1.84 | -2.75% | 66.55 | -1.39 | -2.08% |
01.01.2017 | 67.00 | 68.82 | -1.82 | -2.64% | 63.88 | 3.12 | 4.89% |
01.10.2016 | 68.82 | 70.86 | -2.04 | -2.88% | 61.05 | 7.77 | 12.72% |
01.07.2016 | 70.86 | 66.55 | 4.31 | 6.48% | 59.76 | 11.10 | 18.58% |
01.04.2016 | 66.55 | 63.88 | 2.67 | 4.18% | 61.29 | 5.25 | 8.57% |
01.01.2016 | 63.88 | 61.05 | 2.83 | 4.63% | 61.80 | 2.08 | 3.37% |
01.10.2015 | 61.05 | 59.76 | 1.29 | 2.17% | 58.03 | 3.02 | 5.21% |
01.07.2015 | 59.76 | 61.29 | -1.53 | -2.50% | 60.17 | -0.41 | -0.68% |
01.04.2015 | 61.29 | 61.80 | -0.51 | -0.82% | 58.83 | 2.46 | 4.19% |
01.01.2015 | 61.80 | 58.03 | 3.77 | 6.49% | 58.49 | 3.31 | 5.66% |
01.10.2014 | 58.03 | 60.17 | -2.14 | -3.55% | 58.64 | -0.60 | -1.03% |
01.07.2014 | 60.17 | 58.83 | 1.34 | 2.28% | 59.17 | 0.99 | 1.68% |
01.04.2014 | 58.83 | 58.49 | 0.34 | 0.58% | 60.07 | -1.24 | -2.07% |
01.01.2014 | 58.49 | 58.64 | -0.15 | -0.25% | 62.98 | -4.50 | -7.14% |
01.10.2013 | 58.64 | 59.17 | -0.54 | -0.91% | 71.77 | -13.13 | -18.30% |
01.07.2013 | 59.17 | 60.07 | -0.90 | -1.49% | 76.52 | -17.34 | -22.67% |
01.04.2013 | 60.07 | 62.98 | -2.91 | -4.62% | 73.88 | -13.80 | -18.69% |
01.01.2013 | 62.98 | 71.77 | -8.79 | -12.24% | 72.53 | -9.54 | -13.16% |
01.10.2012 | 71.77 | 76.52 | -4.74 | -6.20% | 72.80 | -1.03 | -1.41% |
01.07.2012 | 76.52 | 73.88 | 2.64 | 3.57% | 66.76 | 9.76 | 14.62% |
01.04.2012 | 73.88 | 72.53 | 1.35 | 1.86% | 62.11 | 11.77 | 18.95% |
01.01.2012 | 72.53 | 72.80 | -0.27 | -0.37% | 65.00 | 7.53 | 11.58% |
01.10.2011 | 72.80 | 66.76 | 6.04 | 9.05% | 66.27 | 6.53 | 9.85% |
01.07.2011 | 66.76 | 62.11 | 4.65 | 7.49% | 67.58 | -0.82 | -1.21% |
01.04.2011 | 62.11 | 65.00 | -2.90 | -4.45% | 65.60 | -3.49 | -5.33% |
01.01.2011 | 65.00 | 66.27 | -1.27 | -1.92% | 61.87 | 3.14 | 5.07% |
01.10.2010 | 66.27 | 67.58 | -1.30 | -1.93% | 58.61 | 7.67 | 13.08% |
01.07.2010 | 67.58 | 65.60 | 1.97 | 3.01% | 57.36 | 10.22 | 17.81% |
01.04.2010 | 65.60 | 61.87 | 3.74 | 6.04% | 60.44 | 5.16 | 8.54% |
01.01.2010 | 61.87 | 58.61 | 3.26 | 5.56% | 68.15 | -6.29 | -9.22% |
01.10.2009 | 58.61 | 57.36 | 1.25 | 2.18% | 60.34 | -1.73 | -2.87% |
01.07.2009 | 57.36 | 60.44 | -3.08 | -5.10% | 44.81 | 12.55 | 28.01% |
01.04.2009 | 60.44 | 68.15 | -7.71 | -11.32% | 45.60 | 14.84 | 32.55% |
01.01.2009 | 68.15 | 60.34 | 7.81 | 12.95% | 48.61 | 19.54 | 40.20% |
01.10.2008 | 60.34 | 44.81 | 15.53 | 34.67% | 49.07 | 11.27 | 22.96% |
01.07.2008 | 44.81 | 45.60 | -0.79 | -1.73% | 51.79 | -6.99 | -13.49% |
01.04.2008 | 45.60 | 48.61 | -3.01 | -6.20% | 52.08 | -6.48 | -12.44% |
01.01.2008 | 48.61 | 49.07 | -0.46 | -0.94% | 53.77 | -5.16 | -9.60% |
01.10.2007 | 49.07 | 51.79 | -2.72 | -5.26% | 55.40 | -6.33 | -11.42% |
01.07.2007 | 51.79 | 52.08 | -0.28 | -0.54% | 57.43 | -5.63 | -9.81% |
01.04.2007 | 52.08 | 53.77 | -1.70 | -3.15% | 59.22 | -7.14 | -12.06% |
01.01.2007 | 53.77 | 55.40 | -1.62 | -2.93% | 61.05 | -7.28 | -11.92% |
01.10.2006 | 55.40 | 57.43 | -2.03 | -3.54% | 63.09 | -7.69 | -12.19% |
01.07.2006 | 57.43 | 59.22 | -1.79 | -3.03% | 65.68 | -8.25 | -12.57% |
01.04.2006 | 59.22 | 61.05 | -1.83 | -3.00% | 66.74 | -7.52 | -11.27% |
01.01.2006 | 61.05 | 63.09 | -2.04 | -3.23% | 65.75 | -4.70 | -7.15% |
01.10.2005 | 63.09 | 65.68 | -2.59 | -3.95% | 68.17 | -5.08 | -7.46% |
01.07.2005 | 65.68 | 66.74 | -1.06 | -1.59% | 70.54 | -4.86 | -6.89% |
01.04.2005 | 66.74 | 65.75 | 0.99 | 1.50% | 72.77 | -6.03 | -8.29% |
01.01.2005 | 65.75 | 68.17 | -2.42 | -3.55% | 73.58 | -7.82 | -10.63% |
01.10.2004 | 68.17 | 70.54 | -2.37 | -3.36% | 74.38 | -6.21 | -8.35% |
01.07.2004 | 70.54 | 72.77 | -2.23 | -3.06% | 73.12 | -2.58 | -3.52% |
01.04.2004 | 72.77 | 73.58 | -0.80 | -1.09% | 70.15 | 2.62 | 3.74% |
01.01.2004 | 73.58 | 74.38 | -0.81 | -1.09% | 74.36 | -0.78 | -1.05% |
01.10.2003 | 74.38 | 73.12 | 1.26 | 1.73% | 75.61 | -1.22 | -1.62% |
01.07.2003 | 73.12 | 70.15 | 2.97 | 4.23% | 77.39 | -4.27 | -5.52% |
01.04.2003 | 70.15 | 74.36 | -4.21 | -5.66% | 78.31 | -8.16 | -10.42% |
01.01.2003 | 74.36 | 75.61 | -1.25 | -1.65% | 82.09 | -7.73 | -9.41% |
01.10.2002 | 75.61 | 77.39 | -1.78 | -2.30% | 89.97 | -14.37 | -15.97% |
01.07.2002 | 77.39 | 78.31 | -0.93 | -1.18% | 94.33 | -16.94 | -17.96% |
01.04.2002 | 78.31 | 82.09 | -3.77 | -4.60% | 96.12 | -17.81 | -18.53% |
01.01.2002 | 82.09 | 89.97 | -7.89 | -8.77% | 95.79 | -13.70 | -14.30% |
01.10.2001 | 89.97 | 94.33 | -4.35 | -4.62% | 109.93 | -19.95 | -18.15% |
01.07.2001 | 94.33 | 96.12 | -1.79 | -1.86% | 109.32 | -14.99 | -13.71% |
01.04.2001 | 96.12 | 95.79 | 0.33 | 0.35% | 109.31 | -13.19 | -12.06% |
01.01.2001 | 95.79 | 109.93 | -14.14 | -12.86% | 101.53 | -5.75 | -5.66% |
01.10.2000 | 109.93 | 109.32 | 0.61 | 0.56% | 100.34 | 9.58 | 9.55% |
01.07.2000 | 109.32 | 109.31 | 0.01 | 0.01% | 92.07 | 17.25 | 18.74% |
01.04.2000 | 109.31 | 101.53 | 7.77 | 7.66% | 88.36 | 20.95 | 23.71% |
01.01.2000 | 101.53 | 100.34 | 1.19 | 1.19% | 85.10 | 16.43 | 19.31% |
01.10.1999 | 100.34 | 92.07 | 8.28 | 8.99% | 74.35 | 25.99 | 34.95% |
01.07.1999 | 92.07 | 88.36 | 3.71 | 4.20% | 67.73 | 24.34 | 35.93% |
01.04.1999 | 88.36 | 85.10 | 3.25 | 3.82% | 73.46 | 14.90 | 20.28% |
01.01.1999 | 85.10 | 74.35 | 10.75 | 14.45% | 81.19 | 3.91 | 4.82% |
01.10.1998 | 74.35 | 67.73 | 6.62 | 9.78% | 80.62 | -6.27 | -7.77% |
01.07.1998 | 67.73 | 73.46 | -5.73 | -7.80% | 86.11 | -18.38 | -21.34% |
01.04.1998 | 73.46 | 81.19 | -7.73 | -9.52% | 78.24 | -4.78 | -6.11% |
01.01.1998 | 81.19 | 80.62 | 0.57 | 0.70% | 70.15 | 11.04 | 15.73% |
01.10.1997 | 80.62 | 86.11 | -5.49 | -6.37% | 72.13 | 8.49 | 11.77% |
01.07.1997 | 86.11 | 78.24 | 7.87 | 10.06% | 73.59 | 12.52 | 17.01% |
01.04.1997 | 78.24 | 70.15 | 8.09 | 11.53% | 77.25 | 0.99 | 1.28% |
01.01.1997 | 70.15 | 72.13 | -1.98 | -2.74% | 76.92 | -6.77 | -8.80% |
01.10.1996 | 72.13 | 73.59 | -1.46 | -1.98% | 78.24 | -6.11 | -7.81% |
01.07.1996 | 73.59 | 77.25 | -3.66 | -4.73% | 84.94 | -11.35 | -13.36% |
01.04.1996 | 77.25 | 76.92 | 0.33 | 0.43% | 92.59 | -15.34 | -16.57% |
01.01.1996 | 76.92 | 78.24 | -1.32 | -1.68% | 84.53 | -7.62 | -9.01% |
01.10.1995 | 78.24 | 84.94 | -6.71 | -7.89% | 84.57 | -6.34 | -7.49% |
01.07.1995 | 84.94 | 92.59 | -7.64 | -8.26% | 85.07 | -0.13 | -0.15% |
01.04.1995 | 92.59 | 84.53 | 8.05 | 9.53% | 84.91 | 7.67 | 9.04% |
01.01.1995 | 84.53 | 84.57 | -0.04 | -0.05% | 83.35 | 1.19 | 1.42% |
01.10.1994 | 84.57 | 85.07 | -0.50 | -0.58% | 81.71 | 2.86 | 3.50% |
01.07.1994 | 85.07 | 84.91 | 0.16 | 0.19% | 83.64 | 1.43 | 1.71% |
01.04.1994 | 84.91 | 83.35 | 1.56 | 1.88% | 78.32 | 6.59 | 8.42% |
01.01.1994 | 83.35 | 81.71 | 1.63 | 2.00% | 71.88 | 11.47 | 15.96% |
01.10.1993 | 81.71 | 83.64 | -1.92 | -2.30% | - | - | - |
01.07.1993 | 83.64 | 78.32 | 5.32 | 6.79% | - | - | - |
01.04.1993 | 78.32 | 71.88 | 6.44 | 8.96% | - | - | - |
01.01.1993 | 71.88 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD