NOK, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu NOKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 4.96 | 7.38 | -2.42 | -32.75% | 7.84 | -2.88 | -36.73% |
01.04.2020 | 7.38 | 7.37 | 0.01 | 0.14% | 7.93 | -0.56 | -7.01% |
01.01.2020 | 7.37 | 7.61 | -0.24 | -3.16% | 7.91 | -0.54 | -6.88% |
01.10.2019 | 7.61 | 7.84 | -0.23 | -2.98% | 8.06 | -0.45 | -5.60% |
01.07.2019 | 7.84 | 7.93 | -0.09 | -1.16% | 8.05 | -0.21 | -2.62% |
01.04.2019 | 7.93 | 7.91 | 0.02 | 0.28% | 8.04 | -0.11 | -1.34% |
01.01.2019 | 7.91 | 8.06 | -0.15 | -1.82% | 7.91 | -0.00 | -0.01% |
01.10.2018 | 8.06 | 8.05 | 0.01 | 0.07% | 8.01 | 0.05 | 0.60% |
01.07.2018 | 8.05 | 8.04 | 0.01 | 0.14% | 8.38 | -0.33 | -3.88% |
01.04.2018 | 8.04 | 7.91 | 0.13 | 1.63% | 8.51 | -0.47 | -5.51% |
01.01.2018 | 7.91 | 8.01 | -0.10 | -1.22% | 9.03 | -1.11 | -12.35% |
01.10.2017 | 8.01 | 8.38 | -0.37 | -4.38% | 8.97 | -0.97 | -10.77% |
01.07.2017 | 8.38 | 8.51 | -0.13 | -1.56% | 8.73 | -0.35 | -4.03% |
01.04.2017 | 8.51 | 9.03 | -0.52 | -5.73% | 8.71 | -0.20 | -2.27% |
01.01.2017 | 9.03 | 8.97 | 0.05 | 0.56% | 8.51 | 0.51 | 6.01% |
01.10.2016 | 8.97 | 8.73 | 0.25 | 2.84% | 8.70 | 0.28 | 3.18% |
01.07.2016 | 8.73 | 8.71 | 0.02 | 0.24% | 8.89 | -0.16 | -1.84% |
01.04.2016 | 8.71 | 8.51 | 0.19 | 2.27% | 9.60 | -0.89 | -9.30% |
01.01.2016 | 8.51 | 8.70 | -0.18 | -2.13% | 9.49 | -0.98 | -10.33% |
01.10.2015 | 8.70 | 8.89 | -0.19 | -2.17% | 9.66 | -0.96 | -9.95% |
01.07.2015 | 8.89 | 9.60 | -0.71 | -7.38% | 10.02 | -1.13 | -11.25% |
01.04.2015 | 9.60 | 9.49 | 0.10 | 1.11% | 10.04 | -0.44 | -4.34% |
01.01.2015 | 9.49 | 9.66 | -0.17 | -1.71% | 9.86 | -0.37 | -3.74% |
01.10.2014 | 9.66 | 10.02 | -0.36 | -3.58% | 9.71 | -0.06 | -0.57% |
01.07.2014 | 10.02 | 10.04 | -0.02 | -0.17% | 9.78 | 0.24 | 2.42% |
01.04.2014 | 10.04 | 9.86 | 0.17 | 1.74% | 10.18 | -0.14 | -1.41% |
01.01.2014 | 9.86 | 9.71 | 0.15 | 1.53% | 10.32 | -0.46 | -4.46% |
01.10.2013 | 9.71 | 9.78 | -0.07 | -0.69% | 10.25 | -0.54 | -5.26% |
01.07.2013 | 9.78 | 10.18 | -0.40 | -3.91% | 10.17 | -0.39 | -3.84% |
01.04.2013 | 10.18 | 10.32 | -0.14 | -1.39% | 10.02 | 0.16 | 1.57% |
01.01.2013 | 10.32 | 10.25 | 0.07 | 0.68% | 9.92 | 0.40 | 4.07% |
01.10.2012 | 10.25 | 10.17 | 0.08 | 0.80% | 9.77 | 0.48 | 4.95% |
01.07.2012 | 10.17 | 10.02 | 0.15 | 1.50% | 9.42 | 0.75 | 7.94% |
01.04.2012 | 10.02 | 9.92 | 0.10 | 1.04% | 9.32 | 0.70 | 7.47% |
01.01.2012 | 9.92 | 9.77 | 0.15 | 1.54% | 9.35 | 0.57 | 6.12% |
01.10.2011 | 9.77 | 9.42 | 0.34 | 3.66% | 9.23 | 0.54 | 5.81% |
01.07.2011 | 9.42 | 9.32 | 0.10 | 1.06% | 9.40 | 0.02 | 0.26% |
01.04.2011 | 9.32 | 9.35 | -0.02 | -0.24% | 9.70 | -0.38 | -3.90% |
01.01.2011 | 9.35 | 9.23 | 0.11 | 1.23% | 9.58 | -0.23 | -2.43% |
01.10.2010 | 9.23 | 9.40 | -0.17 | -1.78% | 9.26 | -0.03 | -0.28% |
01.07.2010 | 9.40 | 9.70 | -0.30 | -3.12% | 8.79 | 0.61 | 6.90% |
01.04.2010 | 9.70 | 9.58 | 0.12 | 1.28% | 9.05 | 0.65 | 7.19% |
01.01.2010 | 9.58 | 9.26 | 0.32 | 3.47% | 9.27 | 0.31 | 3.32% |
01.10.2009 | 9.26 | 8.79 | 0.47 | 5.30% | 8.52 | 0.73 | 8.62% |
01.07.2009 | 8.79 | 9.05 | -0.26 | -2.86% | 8.98 | -0.18 | -2.04% |
01.04.2009 | 9.05 | 9.27 | -0.22 | -2.37% | 9.38 | -0.33 | -3.52% |
01.01.2009 | 9.27 | 8.52 | 0.75 | 8.78% | 9.63 | -0.36 | -3.71% |
01.10.2008 | 8.52 | 8.98 | -0.45 | -5.04% | 10.20 | -1.67 | -16.41% |
01.07.2008 | 8.98 | 9.38 | -0.41 | -4.33% | 10.58 | -1.60 | -15.17% |
01.04.2008 | 9.38 | 9.63 | -0.25 | -2.57% | 10.46 | -1.08 | -10.31% |
01.01.2008 | 9.63 | 10.20 | -0.57 | -5.58% | 10.30 | -0.68 | -6.56% |
01.10.2007 | 10.20 | 10.58 | -0.38 | -3.62% | 10.18 | 0.02 | 0.23% |
01.07.2007 | 10.58 | 10.46 | 0.12 | 1.16% | 10.55 | 0.03 | 0.32% |
01.04.2007 | 10.46 | 10.30 | 0.15 | 1.50% | 10.87 | -0.41 | -3.81% |
01.01.2007 | 10.30 | 10.18 | 0.13 | 1.28% | 10.69 | -0.39 | -3.62% |
01.10.2006 | 10.18 | 10.55 | -0.37 | -3.53% | 11.16 | -0.98 | -8.82% |
01.07.2006 | 10.55 | 10.87 | -0.33 | -3.01% | 11.30 | -0.76 | -6.70% |
01.04.2006 | 10.87 | 10.69 | 0.18 | 1.70% | 11.23 | -0.35 | -3.16% |
01.01.2006 | 10.69 | 11.16 | -0.47 | -4.18% | 10.93 | -0.24 | -2.17% |
01.10.2005 | 11.16 | 11.30 | -0.14 | -1.28% | 11.39 | -0.24 | -2.07% |
01.07.2005 | 11.30 | 11.23 | 0.07 | 0.67% | 11.30 | 0.01 | 0.07% |
01.04.2005 | 11.23 | 10.93 | 0.30 | 2.74% | 11.63 | -0.40 | -3.42% |
01.01.2005 | 10.93 | 11.39 | -0.47 | -4.09% | 11.41 | -0.48 | -4.25% |
01.10.2004 | 11.39 | 11.30 | 0.10 | 0.88% | 11.71 | -0.32 | -2.72% |
01.07.2004 | 11.30 | 11.63 | -0.33 | -2.85% | 11.71 | -0.41 | -3.49% |
01.04.2004 | 11.63 | 11.41 | 0.21 | 1.87% | 11.88 | -0.25 | -2.09% |
01.01.2004 | 11.41 | 11.71 | -0.30 | -2.56% | 12.54 | -1.12 | -8.96% |
01.10.2003 | 11.71 | 11.71 | 0.01 | 0.08% | 12.65 | -0.94 | -7.43% |
01.07.2003 | 11.71 | 11.88 | -0.17 | -1.43% | 12.26 | -0.56 | -4.55% |
01.04.2003 | 11.88 | 12.54 | -0.66 | -5.29% | 12.14 | -0.26 | -2.17% |
01.01.2003 | 12.54 | 12.65 | -0.12 | -0.92% | 12.20 | 0.34 | 2.77% |
01.10.2002 | 12.65 | 12.26 | 0.39 | 3.19% | 12.48 | 0.18 | 1.41% |
01.07.2002 | 12.26 | 12.14 | 0.12 | 1.03% | 12.76 | -0.49 | -3.86% |
01.04.2002 | 12.14 | 12.20 | -0.06 | -0.51% | 12.84 | -0.70 | -5.44% |
01.01.2002 | 12.20 | 12.48 | -0.28 | -2.23% | 12.72 | -0.52 | -4.12% |
01.10.2001 | 12.48 | 12.76 | -0.28 | -2.18% | 13.02 | -0.54 | -4.17% |
01.07.2001 | 12.76 | 12.84 | -0.08 | -0.62% | 13.13 | -0.37 | -2.84% |
01.04.2001 | 12.84 | 12.72 | 0.11 | 0.88% | 13.28 | -0.44 | -3.31% |
01.01.2001 | 12.72 | 13.02 | -0.30 | -2.28% | 13.23 | -0.50 | -3.80% |
01.10.2000 | 13.02 | 13.13 | -0.11 | -0.82% | 13.30 | -0.28 | -2.08% |
01.07.2000 | 13.13 | 13.28 | -0.15 | -1.11% | 13.29 | -0.16 | -1.19% |
01.04.2000 | 13.28 | 13.23 | 0.05 | 0.37% | 13.69 | -0.41 | -3.00% |
01.01.2000 | 13.23 | 13.30 | -0.07 | -0.53% | 12.93 | 0.30 | 2.32% |
01.10.1999 | 13.30 | 13.29 | 0.01 | 0.08% | 11.89 | 1.40 | 11.81% |
01.07.1999 | 13.29 | 13.69 | -0.40 | -2.92% | 12.41 | 0.88 | 7.10% |
01.04.1999 | 13.69 | 12.93 | 0.76 | 5.87% | 13.25 | 0.44 | 3.31% |
01.01.1999 | 12.93 | 11.89 | 1.03 | 8.69% | 13.78 | -0.86 | -6.22% |
01.10.1998 | 11.89 | 12.41 | -0.51 | -4.13% | 14.14 | -2.25 | -15.91% |
01.07.1998 | 12.41 | 13.25 | -0.84 | -6.36% | 13.59 | -1.18 | -8.71% |
01.04.1998 | 13.25 | 13.78 | -0.54 | -3.89% | 13.18 | 0.07 | 0.51% |
01.01.1998 | 13.78 | 14.14 | -0.36 | -2.54% | 12.82 | 0.97 | 7.54% |
01.10.1997 | 14.14 | 13.59 | 0.55 | 4.07% | 12.63 | 1.52 | 12.01% |
01.07.1997 | 13.59 | 13.18 | 0.41 | 3.10% | 12.45 | 1.14 | 9.16% |
01.04.1997 | 13.18 | 12.82 | 0.36 | 2.83% | 12.71 | 0.47 | 3.71% |
01.01.1997 | 12.82 | 12.63 | 0.19 | 1.51% | 12.67 | 0.14 | 1.14% |
01.10.1996 | 12.63 | 12.45 | 0.18 | 1.42% | 12.63 | -0.01 | -0.04% |
01.07.1996 | 12.45 | 12.71 | -0.26 | -2.04% | 12.63 | -0.18 | -1.39% |
01.04.1996 | 12.71 | 12.67 | 0.04 | 0.28% | 12.53 | 0.18 | 1.43% |
01.01.1996 | 12.67 | 12.63 | 0.04 | 0.32% | 12.46 | 0.21 | 1.68% |
01.10.1995 | 12.63 | 12.63 | 0.01 | 0.05% | 12.41 | 0.22 | 1.76% |
01.07.1995 | 12.63 | 12.53 | 0.10 | 0.77% | 12.31 | 0.31 | 2.55% |
01.04.1995 | 12.53 | 12.46 | 0.07 | 0.54% | 12.16 | 0.37 | 3.01% |
01.01.1995 | 12.46 | 12.41 | 0.05 | 0.39% | 12.05 | 0.42 | 3.46% |
01.10.1994 | 12.41 | 12.31 | 0.10 | 0.83% | 12.07 | 0.34 | 2.82% |
01.07.1994 | 12.31 | 12.16 | 0.15 | 1.22% | 12.18 | 0.14 | 1.13% |
01.04.1994 | 12.16 | 12.05 | 0.12 | 0.98% | 12.59 | -0.42 | -3.37% |
01.01.1994 | 12.05 | 12.07 | -0.03 | -0.22% | 12.51 | -0.47 | -3.72% |
01.10.1993 | 12.07 | 12.18 | -0.10 | -0.84% | - | - | - |
01.07.1993 | 12.18 | 12.59 | -0.41 | -3.28% | - | - | - |
01.04.1993 | 12.59 | 12.51 | 0.08 | 0.62% | - | - | - |
01.01.1993 | 12.51 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD