SEK, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu SEKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 5.10 | 7.62 | -2.52 | -33.10% | 7.24 | -2.14 | -29.58% |
01.04.2020 | 7.62 | 7.20 | 0.42 | 5.83% | 7.26 | 0.36 | 4.99% |
01.01.2020 | 7.20 | 7.21 | -0.01 | -0.08% | 7.39 | -0.19 | -2.60% |
01.10.2019 | 7.21 | 7.24 | -0.03 | -0.46% | 7.52 | -0.31 | -4.15% |
01.07.2019 | 7.24 | 7.26 | -0.02 | -0.26% | 7.41 | -0.17 | -2.29% |
01.04.2019 | 7.26 | 7.39 | -0.13 | -1.81% | 7.44 | -0.18 | -2.37% |
01.01.2019 | 7.39 | 7.52 | -0.13 | -1.68% | 7.64 | -0.25 | -3.26% |
01.10.2018 | 7.52 | 7.41 | 0.11 | 1.47% | 7.86 | -0.34 | -4.28% |
01.07.2018 | 7.41 | 7.44 | -0.03 | -0.34% | 8.19 | -0.78 | -9.51% |
01.04.2018 | 7.44 | 7.64 | -0.21 | -2.71% | 8.22 | -0.79 | -9.58% |
01.01.2018 | 7.64 | 7.86 | -0.21 | -2.71% | 8.53 | -0.89 | -10.39% |
01.10.2017 | 7.86 | 8.19 | -0.33 | -4.08% | 8.31 | -0.46 | -5.51% |
01.07.2017 | 8.19 | 8.22 | -0.03 | -0.41% | 8.53 | -0.34 | -3.94% |
01.04.2017 | 8.22 | 8.53 | -0.30 | -3.58% | 8.75 | -0.52 | -5.97% |
01.01.2017 | 8.53 | 8.31 | 0.21 | 2.59% | 8.70 | -0.17 | -1.93% |
01.10.2016 | 8.31 | 8.53 | -0.21 | -2.49% | 8.72 | -0.41 | -4.71% |
01.07.2016 | 8.53 | 8.75 | -0.22 | -2.52% | 8.61 | -0.09 | -1.00% |
01.04.2016 | 8.75 | 8.70 | 0.05 | 0.56% | 8.83 | -0.09 | -0.97% |
01.01.2016 | 8.70 | 8.72 | -0.03 | -0.32% | 8.83 | -0.14 | -1.54% |
01.10.2015 | 8.72 | 8.61 | 0.11 | 1.31% | 8.94 | -0.22 | -2.44% |
01.07.2015 | 8.61 | 8.83 | -0.22 | -2.49% | 9.00 | -0.39 | -4.35% |
01.04.2015 | 8.83 | 8.83 | -0.00 | -0.01% | 9.10 | -0.26 | -2.90% |
01.01.2015 | 8.83 | 8.94 | -0.11 | -1.23% | 9.29 | -0.46 | -4.95% |
01.10.2014 | 8.94 | 9.00 | -0.06 | -0.68% | 9.04 | -0.09 | -1.04% |
01.07.2014 | 9.00 | 9.10 | -0.09 | -1.01% | 8.93 | 0.07 | 0.78% |
01.04.2014 | 9.10 | 9.29 | -0.20 | -2.12% | 9.05 | 0.05 | 0.55% |
01.01.2014 | 9.29 | 9.04 | 0.26 | 2.83% | 9.03 | 0.26 | 2.87% |
01.10.2013 | 9.04 | 8.93 | 0.10 | 1.15% | 8.76 | 0.28 | 3.21% |
01.07.2013 | 8.93 | 9.05 | -0.11 | -1.24% | 8.91 | 0.02 | 0.24% |
01.04.2013 | 9.05 | 9.03 | 0.01 | 0.13% | 8.50 | 0.54 | 6.40% |
01.01.2013 | 9.03 | 8.76 | 0.28 | 3.17% | 8.50 | 0.53 | 6.27% |
01.10.2012 | 8.76 | 8.91 | -0.16 | -1.76% | 8.34 | 0.42 | 4.99% |
01.07.2012 | 8.91 | 8.50 | 0.41 | 4.83% | 8.00 | 0.91 | 11.40% |
01.04.2012 | 8.50 | 8.50 | 0.00 | 0.01% | 8.10 | 0.41 | 5.01% |
01.01.2012 | 8.50 | 8.34 | 0.16 | 1.93% | 8.25 | 0.25 | 3.03% |
01.10.2011 | 8.34 | 8.00 | 0.34 | 4.24% | 8.07 | 0.27 | 3.38% |
01.07.2011 | 8.00 | 8.10 | -0.10 | -1.17% | 7.97 | 0.03 | 0.35% |
01.04.2011 | 8.10 | 8.25 | -0.15 | -1.88% | 7.97 | 0.13 | 1.59% |
01.01.2011 | 8.25 | 8.07 | 0.18 | 2.28% | 7.80 | 0.45 | 5.77% |
01.10.2010 | 8.07 | 7.97 | 0.09 | 1.18% | 7.51 | 0.56 | 7.40% |
01.07.2010 | 7.97 | 7.97 | 0.00 | 0.05% | 7.38 | 0.59 | 8.05% |
01.04.2010 | 7.97 | 7.80 | 0.17 | 2.15% | 7.43 | 0.54 | 7.28% |
01.01.2010 | 7.80 | 7.51 | 0.29 | 3.86% | 7.58 | 0.22 | 2.90% |
01.10.2009 | 7.51 | 7.38 | 0.13 | 1.79% | 7.44 | 0.07 | 1.01% |
01.07.2009 | 7.38 | 7.43 | -0.05 | -0.66% | 7.63 | -0.26 | -3.34% |
01.04.2009 | 7.43 | 7.58 | -0.15 | -2.02% | 7.96 | -0.54 | -6.73% |
01.01.2009 | 7.58 | 7.44 | 0.14 | 1.95% | 8.15 | -0.57 | -7.04% |
01.10.2008 | 7.44 | 7.63 | -0.20 | -2.59% | 8.65 | -1.21 | -14.00% |
01.07.2008 | 7.63 | 7.96 | -0.33 | -4.14% | 9.04 | -1.41 | -15.56% |
01.04.2008 | 7.96 | 8.15 | -0.19 | -2.34% | 9.16 | -1.19 | -13.04% |
01.01.2008 | 8.15 | 8.65 | -0.49 | -5.69% | 9.15 | -1.00 | -10.92% |
01.10.2007 | 8.65 | 9.04 | -0.39 | -4.36% | 9.21 | -0.56 | -6.10% |
01.07.2007 | 9.04 | 9.16 | -0.12 | -1.28% | 9.21 | -0.17 | -1.82% |
01.04.2007 | 9.16 | 9.15 | 0.00 | 0.03% | 9.16 | 0.00 | 0.01% |
01.01.2007 | 9.15 | 9.21 | -0.05 | -0.59% | 9.17 | -0.02 | -0.20% |
01.10.2006 | 9.21 | 9.21 | 0.00 | 0.00 | 9.29 | -0.08 | -0.82% |
01.07.2006 | 9.21 | 9.16 | 0.05 | 0.57% | 9.51 | -0.30 | -3.15% |
01.04.2006 | 9.16 | 9.17 | -0.02 | -0.17% | 9.82 | -0.66 | -6.72% |
01.01.2006 | 9.17 | 9.29 | -0.11 | -1.21% | 9.92 | -0.75 | -7.57% |
01.10.2005 | 9.29 | 9.51 | -0.22 | -2.36% | 10.36 | -1.08 | -10.40% |
01.07.2005 | 9.51 | 9.82 | -0.31 | -3.14% | 10.35 | -0.84 | -8.09% |
01.04.2005 | 9.82 | 9.92 | -0.11 | -1.08% | 10.51 | -0.69 | -6.58% |
01.01.2005 | 9.92 | 10.36 | -0.44 | -4.24% | 10.73 | -0.81 | -7.55% |
01.10.2004 | 10.36 | 10.35 | 0.02 | 0.16% | 10.69 | -0.32 | -3.03% |
01.07.2004 | 10.35 | 10.51 | -0.16 | -1.54% | 10.53 | -0.19 | -1.78% |
01.04.2004 | 10.51 | 10.73 | -0.23 | -2.11% | 10.33 | 0.18 | 1.74% |
01.01.2004 | 10.73 | 10.69 | 0.05 | 0.44% | 10.34 | 0.40 | 3.86% |
01.10.2003 | 10.69 | 10.53 | 0.15 | 1.46% | 10.18 | 0.50 | 4.95% |
01.07.2003 | 10.53 | 10.33 | 0.20 | 1.98% | 9.83 | 0.70 | 7.14% |
01.04.2003 | 10.33 | 10.34 | -0.01 | -0.07% | 9.96 | 0.36 | 3.66% |
01.01.2003 | 10.34 | 10.18 | 0.15 | 1.49% | 10.40 | -0.07 | -0.66% |
01.10.2002 | 10.18 | 9.83 | 0.35 | 3.58% | 10.49 | -0.31 | -2.95% |
01.07.2002 | 9.83 | 9.96 | -0.13 | -1.32% | 10.86 | -1.03 | -9.48% |
01.04.2002 | 9.96 | 10.40 | -0.44 | -4.24% | 11.28 | -1.32 | -11.71% |
01.01.2002 | 10.40 | 10.49 | -0.09 | -0.85% | 11.61 | -1.20 | -10.36% |
01.10.2001 | 10.49 | 10.86 | -0.37 | -3.38% | 12.18 | -1.69 | -13.84% |
01.07.2001 | 10.86 | 11.28 | -0.42 | -3.76% | 12.67 | -1.81 | -14.26% |
01.04.2001 | 11.28 | 11.61 | -0.32 | -2.77% | 13.16 | -1.88 | -14.27% |
01.01.2001 | 11.61 | 12.18 | -0.57 | -4.70% | 12.62 | -1.01 | -8.04% |
01.10.2000 | 12.18 | 12.67 | -0.49 | -3.85% | 12.60 | -0.42 | -3.35% |
01.07.2000 | 12.67 | 13.16 | -0.50 | -3.77% | 12.54 | 0.12 | 0.99% |
01.04.2000 | 13.16 | 12.62 | 0.54 | 4.29% | 12.67 | 0.49 | 3.90% |
01.01.2000 | 12.62 | 12.60 | 0.02 | 0.17% | 12.39 | 0.23 | 1.83% |
01.10.1999 | 12.60 | 12.54 | 0.06 | 0.46% | 11.19 | 1.41 | 12.60% |
01.07.1999 | 12.54 | 12.67 | -0.13 | -0.99% | 11.84 | 0.70 | 5.91% |
01.04.1999 | 12.67 | 12.39 | 0.27 | 2.21% | 12.76 | -0.09 | -0.69% |
01.01.1999 | 12.39 | 11.19 | 1.20 | 10.76% | 12.96 | -0.56 | -4.35% |
01.10.1998 | 11.19 | 11.84 | -0.65 | -5.51% | 13.20 | -2.01 | -15.21% |
01.07.1998 | 11.84 | 12.76 | -0.91 | -7.17% | 12.94 | -1.10 | -8.51% |
01.04.1998 | 12.76 | 12.96 | -0.20 | -1.56% | 12.12 | 0.64 | 5.27% |
01.01.1998 | 12.96 | 13.20 | -0.24 | -1.82% | 11.54 | 1.42 | 12.29% |
01.10.1997 | 13.20 | 12.94 | 0.25 | 1.96% | 12.17 | 1.03 | 8.43% |
01.07.1997 | 12.94 | 12.12 | 0.83 | 6.83% | 12.08 | 0.86 | 7.12% |
01.04.1997 | 12.12 | 11.54 | 0.58 | 5.00% | 12.33 | -0.22 | -1.76% |
01.01.1997 | 11.54 | 12.17 | -0.63 | -5.19% | 11.99 | -0.45 | -3.78% |
01.10.1996 | 12.17 | 12.08 | 0.09 | 0.73% | 11.86 | 0.32 | 2.67% |
01.07.1996 | 12.08 | 12.33 | -0.25 | -2.03% | 11.08 | 1.01 | 9.09% |
01.04.1996 | 12.33 | 11.99 | 0.34 | 2.84% | 10.72 | 1.62 | 15.09% |
01.01.1996 | 11.99 | 11.86 | 0.14 | 1.16% | 11.03 | 0.96 | 8.70% |
01.10.1995 | 11.86 | 11.08 | 0.78 | 7.03% | 11.34 | 0.52 | 4.59% |
01.07.1995 | 11.08 | 10.72 | 0.36 | 3.36% | 10.97 | 0.10 | 0.96% |
01.04.1995 | 10.72 | 11.03 | -0.32 | -2.86% | 11.24 | -0.53 | -4.67% |
01.01.1995 | 11.03 | 11.34 | -0.30 | -2.67% | 11.20 | -0.17 | -1.49% |
01.10.1994 | 11.34 | 10.97 | 0.36 | 3.32% | 10.76 | 0.58 | 5.37% |
01.07.1994 | 10.97 | 11.24 | -0.27 | -2.40% | 11.03 | -0.06 | -0.53% |
01.04.1994 | 11.24 | 11.20 | 0.04 | 0.38% | 11.64 | -0.40 | -3.46% |
01.01.1994 | 11.20 | 10.76 | 0.44 | 4.11% | 11.62 | -0.42 | -3.65% |
01.10.1993 | 10.76 | 11.03 | -0.27 | -2.47% | - | - | - |
01.07.1993 | 11.03 | 11.64 | -0.61 | -5.28% | - | - | - |
01.04.1993 | 11.64 | 11.62 | 0.02 | 0.18% | - | - | - |
01.01.1993 | 11.62 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD