Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po   9:01  Klíčový týden - Inflace, výsledková sezóna a obchodní napětí Libor Stoklásek (AlgoImperial)
Po   8:15  Koruna vyčkává na komentáře centrálních bankéřů ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 15.7.2024 10:40:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.657 +0.84% 15.763 +0.17% 15.790  chart onlinehistory 
Canadian   CAD 1   17.038 +0.11% 17.044 +0.08% 17.059  chart onlinehistory 
Danish   DKK 1   3.375 +0.74% 3.394 +0.19% 3.400  chart onlinehistory 
Europe   EUR 1   25.176 +0.78% 25.317 +0.22% 25.374  chart onlinehistory 
Great Britain   GBP 1   29.797 +1.37% 30.156 +0.16% 30.207  chart onlinehistory 
Hungary   HUF 100   6.386 +1.50% 6.461 +0.32% 6.482  chart onlinehistory 
Japan   JPY 100   14.452 +1.95% 14.707 +0.18% 14.735  chart onlinehistory 
Norwegian   NOK 1   2.194 -1.34% 2.167 -0.11% 2.164  chart onlinehistory 
Poland   PLN 1   5.901 +1.14% 5.951 +0.30% 5.969  chart onlinehistory 
Swedish   SEK 1   2.203 +0.05% 2.205 -0.02% 2.204  chart onlinehistory 
Switzerland   CHF 1   25.900 +0.42% 25.953 +0.21% 26.009  chart onlinehistory 
United states   USD 1   23.234 +0.10% 23.218 +0.17% 23.258  chart onlinehistory 
Austrian   ATS 1   1.830 +0.78% 1.840 +0.22% 1.844  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 12.7.2024 19:00:00 CET
Yesterday price 5 previous working days close in 8.7.2024 18:00:00 CET


Forex cross rates 15.7.2024 10:39:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.269 -0.06% 7.2504  +0.18% 7.2639  chart onlinehistory 
 EUR/GBP     0.845 -0.57% 0.8396  +0.04% 0.8400  chart onlinehistory 
 EUR/HUF     394.222 -0.71% 391.811  -0.09% 391.421  chart onlinehistory 
 EUR/CHF     0.972 +0.38% 0.9756  -0.01% 0.9755  chart onlinehistory 
 USD/CHF     0.897 -0.30% 0.8946  -0.03% 0.8943  chart onlinehistory 
 EUR/JPY     174.192 -1.14% 172.147  +0.02% 172.195  chart onlinehistory 
 USD/JPY     160.774 -1.83% 157.872  -0.02% 157.828  chart onlinehistory 
 EUR/PLN     4.266 -0.35% 4.2542  -0.07% 4.2509  chart onlinehistory 
 EUR/USD     1.083 +0.69% 1.0904  +0.05% 1.0910  chart onlinehistory 
 GBP/USD     1.283 +1.26% 1.2989  -0.01% 1.2987  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 12.7.2024 19:00:00 CET
Yesterday price 5 previous working days close in 8.7.2024 18:00:00 CET


Old local euro currencies 15.7.2024 10:40:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.410 +0.78% 62.758 +0.22% 62.901  chart onlinehistory 
Croatian   HRK 1   3.341 +0.78% 3.360 +0.22% 3.368  chart onlinehistory 
Cyprus   CYP 1   43.016 +0.78% 43.256 +0.22% 43.355  chart onlinehistory 
Dutch   NLG 1   11.425 +0.78% 11.488 +0.22% 11.514  chart onlinehistory 
Estonian   EEK 1   1.609 +0.78% 1.618 +0.22% 1.622  chart onlinehistory 
Finnish   FIM 1   4.234 +0.78% 4.258 +0.23% 4.268  chart onlinehistory 
French   FRF 1   3.838 +0.78% 3.860 +0.22% 3.868  chart onlinehistory 
German   DEM 1   12.872 +0.78% 12.944 +0.22% 12.974  chart onlinehistory 
Greek   GRD 100   7.389 +0.78% 7.430 +0.22% 7.447  chart onlinehistory 
Irish   IEP 1   31.967 +0.78% 32.145 +0.22% 32.219  chart onlinehistory 
Italian   ITL 1000   13.003 +0.78% 13.075 +0.22% 13.105  chart onlinehistory 
Latvian   LVL 1   35.823 +0.78% 36.022 +0.22% 36.104  chart onlinehistory 
Lithuanian   LTL 1   7.292 +0.78% 7.332 +0.22% 7.349  chart onlinehistory 
Luxembourg   LUF 100   62.410 +0.78% 62.758 +0.22% 62.901  chart onlinehistory 
Maltese   MTL 1   58.645 +0.78% 58.972 +0.22% 59.106  chart onlinehistory 
Portuguese   PTE 100   12.558 +0.78% 12.628 +0.22% 12.657  chart onlinehistory 
Slovak   SKK 100   83.570 +0.78% 84.035 +0.22% 84.227  chart onlinehistory 
Slovenian   SIT 100   10.506 +0.78% 10.564 +0.22% 10.589  chart onlinehistory 
Spanish   ESP 100   15.131 +0.78% 15.216 +0.22% 15.250  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste