Czech currency exchange rates online - Czech crown, Forex EUR/USD
Pá 22:03
Closing Bell & výhled na 24. 9. – čeká nás rušný týden Grant Capital (Grant Capital)
Pá 17:07
Technická analýza: Dolar v hluboké defenzivě a výběr zisků z koruny Patria (Patria Finance)
Pá 14:39
Fed bude zvyšovat sazby. Nastal čas shortovat dolar? Jan Berka (Roklen24.cz)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 21.9.2018 23:08:00
| Country | Code | Num. | rate 5 days |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.690 | +1.27% | 15.835 | +0.35% | 15.891  |
chart online, history | |
| Canadian | CAD | 1 | 16.776 | +0.52% | 16.847 | +0.10% | 16.865  |
chart online, history | |
| Croatian | HRK | 1 | 3.428 | +0.58% | 3.444 | +0.11% | 3.448  |
chart online, history | |
| Danish | DKK | 1 | 3.415 | +0.50% | 3.430 | +0.07% | 3.432 |
chart online, history | |
| Europe | EUR | 1 | 25.477 | +0.50% | 25.573 | +0.12% | 25.605 |
chart online, history | |
| Great Britain | GBP | 1 | 28.594 | -0.31% | 28.802 | -1.02% | 28.505 |
chart online, history | |
| Hungary | HUF | 100 | 7.840 | +0.71% | 7.902 | -0.07% | 7.896 |
chart online, history | |
| Japan | JPY | 100 | 19.500 | -0.75% | 19.330 | +0.11% | 19.353 |
chart online, history | |
| Norwegian | NOK | 1 | 2.654 | +0.75% | 2.667 | +0.24% | 2.674 |
chart online, history | |
| Poland | PLN | 1 | 5.915 | +0.48% | 5.962 | -0.29% | 5.944 |
chart online, history | |
| Russian | RUB | 100 | 32.172 | +1.91% | 32.799 | -0.03% | 32.788 |
chart online, history | |
| Swedish | SEK | 1 | 2.420 | +2.45% | 2.476 | +0.11% | 2.479 |
chart online, history | |
| Switzerland | CHF | 1 | 22.615 | +0.52% | 22.620 | +0.50% | 22.733 |
chart online, history | |
| United states | USD | 1 | 21.859 | -0.34% | 21.747 | +0.16% | 21.783 |
chart online, history | |
| Austrian | ATS | 1 | 1.851 | +0.50% | 1.859 | +0.12% | 1.861 |
chart online, history |
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.9.2018 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.9.2018 18:00:00 CET | ||
Forex cross rates 21.9.2018 23:08:00
| Code | 5 days rate |
Change | Yester day rate |
Change | Current rate |
data view | |||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.891 | +0.80% | 0.8878 | +1.17% | 0.8982 |
chart online, history | |||
| EUR/HRK | 7.432 | -0.07% | 7.4248 | +0.02% | 7.4264 |
chart online, history | |||
| EUR/HUF | 324.981 | -0.21% | 323.645 | +0.19% | 324.274 |
chart online, history | |||
| EUR/CHF | 1.127 | -0.02% | 1.1305 | -0.37% | 1.1263 |
chart online, history | |||
| USD/CHF | 0.967 | -0.86% | 0.9613 | -0.32% | 0.9582 |
chart online, history | |||
| USD/JPY | 112.095 | +0.41% | 112.485 | +0.06% | 112.555 |
chart online, history | |||
| EUR/JPY | 130.657 | +1.25% | 132.285 | +0.01% | 132.301 |
chart online, history | |||
| EUR/PLN | 4.307 | +0.00% | 4.2897 | +0.41% | 4.3075 |
chart online, history | |||
| EUR/USD | 1.166 | +0.84% | 1.1758 | -0.03% | 1.1754 |
chart online, history | |||
| GBP/USD | 1.308 | +0.03% | 1.3246 | -1.20% | 1.3086 |
chart online, history |
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 20.9.2018 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 14.9.2018 18:00:00 CET | ||
Pá 22:03
Closing Bell & výhled na 24. 9. – čeká nás rušný týden Grant Capital (Grant Capital)
Pá 17:07
Technická analýza: Dolar v hluboké defenzivě a výběr zisků z koruny Patria (Patria Finance)
Pá 15:44
Koruna v závěru týdne oslabovala (Komentář) Investiční bankovnictví (Komerční banka)
Pá 14:39
Fed bude zvyšovat sazby. Nastal čas shortovat dolar? Jan Berka (Roklen24.cz)
Pá 14:28
Kurzovní lístek ČNB na pátek 21.09.2018 Redakce (Kurzy.cz)
Pá 9:32
Páteční obchodní seance 21. 9. 2018 STOX.CZ (Grant Capital)
Pá 8:59
Vývoj na devizovém trhu – ranní zprávy 21.9.2018 Akcenta (AKCENTA CZ)
Pá 8:28
Eurodolar se nečekaně posunul k hranici 1,18 ČSOB-Dealing (ČSOB-Dealing)
Pá 8:28
Česká koruna se vyšvihla do blízkosti 25,50 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:28
Ranní glosa: Koruna slábne nad 25,50…, vyčkává na ČNB ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
Old local euro currencies 21.9.2018 23:08:00
| Country | Code | Num. | 5 days rate |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Belgian | BEF | 100 | 63.155 | +0.50% | 63.395 | +0.12% | 63.472 |
chart online, history | |
| Cyprus | CYP | 1 | 43.529 | +0.50% | 43.695 | +0.12% | 43.748 |
chart online, history | |
| Dutch | NLG | 1 | 11.560 | +0.50% | 11.605 | +0.12% | 11.619 |
chart online, history | |
| Estonian | EEK | 1 | 1.628 | +0.50% | 1.634 | +0.12% | 1.636 |
chart online, history | |
| Finnish | FIM | 1 | 4.285 | +0.50% | 4.301 | +0.12% | 4.306 |
chart online, history | |
| French | FRF | 1 | 3.884 | +0.50% | 3.899 | +0.12% | 3.903 |
chart online, history | |
| German | DEM | 1 | 13.026 | +0.50% | 13.076 | +0.12% | 13.091 |
chart online, history | |
| Greek | GRD | 100 | 7.477 | +0.50% | 7.505 | +0.12% | 7.514 |
chart online, history | |
| Irish | IEP | 1 | 32.349 | +0.50% | 32.472 | +0.12% | 32.511 |
chart online, history | |
| Italian | ITL | 1000 | 13.158 | +0.50% | 13.208 | +0.12% | 13.224 |
chart online, history | |
| Latvian | LVL | 1 | 36.250 | +0.50% | 36.388 | +0.12% | 36.432 |
chart online, history | |
| Lithuanian | LTL | 1 | 7.378 | +0.50% | 7.407 | +0.12% | 7.416 |
chart online, history | |
| Luxembourg | LUF | 100 | 63.155 | +0.50% | 63.395 | +0.12% | 63.472 |
chart online, history | |
| Maltese | MTL | 1 | 59.344 | +0.50% | 59.570 | +0.12% | 59.642 |
chart online, history | |
| Portuguese | PTE | 100 | 12.707 | +0.50% | 12.756 | +0.12% | 12.772 |
chart online, history | |
| Slovak | SKK | 100 | 84.567 | +0.50% | 84.888 | +0.12% | 84.991 |
chart online, history | |
| Slovenian | SIT | 100 | 10.631 | +0.50% | 10.672 | +0.12% | 10.685 |
chart online, history | |
| Spanish | ESP | 100 | 15.312 | +0.50% | 15.370 | +0.12% | 15.389 |
chart online, history |
