Czech currency exchange rates online - Czech crown, Forex EUR/USD
St 11:23
Mayová nabízí druhé referendum, libra opět ztrácí BOSSA.CZ (BOSSA.CZ)
St 8:48
Ranní GBP/USD - Středa 22.5.2019 BOSSA.CZ (BOSSA.CZ)
St 8:24
EUR/HUF se včera obchodoval nad 327 ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 22.5.2019 13:05:00
| Country | Code | Num. | rate 5 days |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 15.902 | +0.00% | 15.894 | +0.05% | 15.902  |
chart online, history | |
| Canadian | CAD | 1 | 17.085 | +0.95% | 17.218 | +0.16% | 17.247 |
chart online, history | |
| Croatian | HRK | 1 | 3.464 | +0.20% | 3.472 | -0.00% | 3.472  |
chart online, history | |
| Danish | DKK | 1 | 3.445 | +0.21% | 3.452 | -0.00% | 3.452 |
chart online, history | |
| Europe | EUR | 1 | 25.721 | +0.22% | 25.784 | -0.01% | 25.779 |
chart online, history | |
| Great Britain | GBP | 1 | 29.553 | -1.07% | 29.410 | -0.59% | 29.236  |
chart online, history | |
| Hungary | HUF | 100 | 7.922 | -0.30% | 7.898 | -0.00% | 7.897 |
chart online, history | |
| Japan | JPY | 100 | 20.941 | -0.21% | 20.879 | +0.07% | 20.895 |
chart online, history | |
| Norwegian | NOK | 1 | 2.632 | +0.34% | 2.635 | +0.20% | 2.641 |
chart online, history | |
| Poland | PLN | 1 | 5.976 | +0.17% | 5.986 | +0.01% | 5.987 |
chart online, history | |
| Russian | RUB | 100 | 35.566 | +1.10% | 35.874 | +0.23% | 35.957 |
chart online, history | |
| Swedish | SEK | 1 | 2.390 | +0.25% | 2.393 | +0.14% | 2.396 |
chart online, history | |
| Switzerland | CHF | 1 | 22.742 | +0.55% | 22.859 | +0.04% | 22.868 |
chart online, history | |
| United states | USD | 1 | 22.948 | +0.59% | 23.104 | -0.08% | 23.084 |
chart online, history | |
| Austrian | ATS | 1 | 1.869 | +0.21% | 1.874 | -0.02% | 1.873 |
chart online, history |
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 21.5.2019 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 15.5.2019 18:00:00 CET | ||
Forex cross rates 22.5.2019 13:05:00
| Code | 5 days rate |
Change | Yester day rate |
Change | Current rate |
data view | |||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.870 | +1.30% | 0.8767 | +0.58% | 0.8818 |
chart online, history | |||
| EUR/HRK | 7.425 | +0.01% | 7.4264 | -0.01% | 7.4255 |
chart online, history | |||
| EUR/HUF | 324.691 | +0.53% | 326.469 | -0.01% | 326.420 |
chart online, history | |||
| EUR/CHF | 1.131 | -0.33% | 1.1279 | -0.06% | 1.1272 |
chart online, history | |||
| USD/CHF | 1.009 | +0.02% | 1.0107 | -0.12% | 1.0094 |
chart online, history | |||
| USD/JPY | 109.594 | +0.80% | 110.655 | -0.16% | 110.471 |
chart online, history | |||
| EUR/JPY | 122.827 | +0.44% | 123.491 | -0.09% | 123.369 |
chart online, history | |||
| EUR/PLN | 4.304 | +0.05% | 4.3072 | -0.03% | 4.3058 |
chart online, history | |||
| EUR/USD | 1.121 | -0.36% | 1.1160 | +0.06% | 1.1167 |
chart online, history | |||
| GBP/USD | 1.288 | -1.63% | 1.2730 | -0.50% | 1.2666 |
chart online, history |
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 21.5.2019 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 15.5.2019 18:00:00 CET | ||
St 11:23
Mayová nabízí druhé referendum, libra opět ztrácí BOSSA.CZ (BOSSA.CZ)
St 8:48
Ranní GBP/USD - Středa 22.5.2019 BOSSA.CZ (BOSSA.CZ)
St 8:24
EUR/HUF se včera obchodoval nad 327 ČSOB-Dealing (ČSOB-Dealing)
St 8:24
Česká koruna se stabilizovala a udržela se pod 25,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
St 8:05
Vývoj na devizovém trhu – ranní zprávy 22.5.2019 Akcenta (AKCENTA CZ)
Út 14:28
Kurzovní lístek ČNB na úterý 21.05.2019 Redakce (Kurzy.cz)
Út 11:30
Dolar zůstává silnější, libra pokračuje v propadu BOSSA.CZ (BOSSA.CZ)
Út 8:40
Koruna je stále jen těsně pod hranicí 25,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út 8:35
Eurodolar se i nadále drží ve velmi úzkém pásmu ČSOB-Dealing (ČSOB-Dealing)
Út 8:19
Vývoj na devizovém trhu – ranní zprávy 21.5.2019 Akcenta (AKCENTA CZ)
More news from the section Currencies
Old local euro currencies 22.5.2019 13:05:00
| Country | Code | Num. | 5 days rate |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Belgian | BEF | 100 | 63.762 | +0.22% | 63.916 | -0.01% | 63.903 |
chart online, history | |
| Cyprus | CYP | 1 | 43.948 | +0.22% | 44.054 | -0.01% | 44.045 |
chart online, history | |
| Dutch | NLG | 1 | 11.672 | +0.22% | 11.700 | -0.01% | 11.698 |
chart online, history | |
| Estonian | EEK | 1 | 1.644 | +0.21% | 1.648 | -0.02% | 1.648 |
chart online, history | |
| Finnish | FIM | 1 | 4.326 | +0.22% | 4.337 | -0.02% | 4.336 |
chart online, history | |
| French | FRF | 1 | 3.921 | +0.22% | 3.931 | -0.02% | 3.930 |
chart online, history | |
| German | DEM | 1 | 13.151 | +0.22% | 13.183 | -0.01% | 13.180 |
chart online, history | |
| Greek | GRD | 100 | 7.548 | +0.22% | 7.567 | -0.01% | 7.565 |
chart online, history | |
| Irish | IEP | 1 | 32.660 | +0.22% | 32.738 | -0.01% | 32.732 |
chart online, history | |
| Italian | ITL | 1000 | 13.284 | +0.22% | 13.316 | -0.01% | 13.313 |
chart online, history | |
| Latvian | LVL | 1 | 36.598 | +0.22% | 36.687 | -0.01% | 36.679 |
chart online, history | |
| Lithuanian | LTL | 1 | 7.449 | +0.22% | 7.467 | -0.01% | 7.466 |
chart online, history | |
| Luxembourg | LUF | 100 | 63.762 | +0.22% | 63.916 | -0.01% | 63.903 |
chart online, history | |
| Maltese | MTL | 1 | 59.915 | +0.22% | 60.059 | -0.01% | 60.048 |
chart online, history | |
| Portuguese | PTE | 100 | 12.830 | +0.22% | 12.861 | -0.01% | 12.858 |
chart online, history | |
| Slovak | SKK | 100 | 85.380 | +0.22% | 85.585 | -0.01% | 85.569 |
chart online, history | |
| Slovenian | SIT | 100 | 10.733 | +0.22% | 10.759 | -0.01% | 10.757 |
chart online, history | |
| Spanish | ESP | 100 | 15.459 | +0.22% | 15.496 | -0.01% | 15.493 |
chart online, history |
