Czech currency exchange rates online - Czech crown, Forex EUR/USD
St 14:22
Kurzovní lístek ČNB na středu 19.12.2018 Redakce (Kurzy.cz)
St 8:35
Vývoj na devizovém trhu – ranní zprávy 19.12.2018 Akcenta (AKCENTA CZ)
Út 22:03
Closing Bell & výhled na 19. 12. – ve středu na pořadu dne FED Grant Capital (Grant Capital)
Více zpráv z rubriky Měny-forex
Currency exchange rates online 19.12.2018 17:27:00
| Country | Code | Num. | rate 5 days |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Australian | AUD | 1 | 16.427 | -1.50% | 16.242 | -0.38% | 16.180  |
chart online, history | |
| Canadian | CAD | 1 | 17.056 | -1.54% | 16.792 | -0.00% | 16.792 |
chart online, history | |
| Croatian | HRK | 1 | 3.498 | -0.78% | 3.470 | +0.03% | 3.471  |
chart online, history | |
| Danish | DKK | 1 | 3.463 | -0.40% | 3.445 | +0.11% | 3.449 |
chart online, history | |
| Europe | EUR | 1 | 25.845 | -0.34% | 25.726 | +0.11% | 25.756 |
chart online, history | |
| Great Britain | GBP | 1 | 28.787 | -0.92% | 28.608 | -0.31% | 28.519 |
chart online, history | |
| Hungary | HUF | 100 | 7.996 | -0.11% | 7.981 | +0.06% | 7.987  |
chart online, history | |
| Japan | JPY | 100 | 20.082 | +0.02% | 20.112 | -0.11% | 20.088 |
chart online, history | |
| Norwegian | NOK | 1 | 2.655 | -2.04% | 2.597 | +0.14% | 2.601 |
chart online, history | |
| Poland | PLN | 1 | 6.022 | -0.12% | 6.005 | +0.14% | 6.014 |
chart online, history | |
| Russian | RUB | 100 | 34.268 | -2.65% | 33.712 | -1.04% | 33.359 |
chart online, history | |
| Swedish | SEK | 1 | 2.502 | -0.56% | 2.496 | -0.34% | 2.487 |
chart online, history | |
| Switzerland | CHF | 1 | 22.930 | -0.87% | 22.799 | -0.30% | 22.729 |
chart online, history | |
| United states | USD | 1 | 22.747 | -0.91% | 22.645 | -0.47% | 22.538 |
chart online, history | |
| Austrian | ATS | 1 | 1.878 | -0.34% | 1.869 | +0.12% | 1.872 |
chart online, history |
| + - | - | Change from the close rate of previous price |
   |
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 18.12.2018 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 12.12.2018 18:00:00 CET | ||
Forex cross rates 19.12.2018 17:27:00
| Code | 5 days rate |
Change | Yester day rate |
Change | Current rate |
data view | |||
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.898 | +0.59% | 0.8992 | +0.43% | 0.9031 |
chart online, history | |||
| EUR/HRK | 7.388 | +0.44% | 7.4145 | +0.08% | 7.4206 |
chart online, history | |||
| EUR/HUF | 323.224 | -0.22% | 322.322 | +0.05% | 322.490 |
chart online, history | |||
| EUR/CHF | 1.127 | +0.54% | 1.1284 | +0.42% | 1.1332 |
chart online, history | |||
| USD/CHF | 0.992 | -0.04% | 0.9932 | -0.16% | 0.9916 |
chart online, history | |||
| USD/JPY | 113.275 | -0.95% | 112.591 | -0.35% | 112.195 |
chart online, history | |||
| EUR/JPY | 128.695 | -0.37% | 127.910 | +0.23% | 128.214 |
chart online, history | |||
| EUR/PLN | 4.292 | -0.21% | 4.2839 | -0.03% | 4.2826 |
chart online, history | |||
| EUR/USD | 1.136 | +0.58% | 1.1361 | +0.58% | 1.1428 |
chart online, history | |||
| GBP/USD | 1.266 | -0.01% | 1.2637 | +0.12% | 1.2653 |
chart online, history |
| + - | - | Change from the close rate of previous price |
|
- | Change for last 5 minutes |
| Yesterday price is a previous day close in 18.12.2018 19:00:00 CET | ||
| Yesterday price 5 previous working days close in 12.12.2018 18:00:00 CET | ||
St 14:22
Kurzovní lístek ČNB na středu 19.12.2018 Redakce (Kurzy.cz)
St 8:35
Vývoj na devizovém trhu – ranní zprávy 19.12.2018 Akcenta (AKCENTA CZ)
Út 22:03
Closing Bell & výhled na 19. 12. – ve středu na pořadu dne FED Grant Capital (Grant Capital)
Út 16:22
(Video) Prouza: Přijetí eura by neohrozilo úspory našich občanů ČRo (Rozhlas.cz)
Út 14:29
Kurzovní lístek ČNB na úterý 18.12.2018 Redakce (Kurzy.cz)
Út 14:17
Itálie musí snížit rozpočet o 2,5 - 3 mld. EUR STOX.CZ (Grant Capital)
Út 12:57
Významná novela zákona č. 277/2013 Sb., o směnárenské činnosti JUDr. Lumír Schejbal (SCHEJBAL&PARTNERS)
Út 11:57
Itálie musí ušetřit další 2,5 až tři miliardy eur, žádá údajně Evropská komise Patria (Patria Finance)
Út 8:39
Vývoj na devizovém trhu – ranní zprávy 18.12.2018 Akcenta (AKCENTA CZ)
Út 8:29
Koruna čeká na sílu slov ČNB ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
Old local euro currencies 19.12.2018 17:27:00
| Country | Code | Num. | 5 days rate |
Change | Yesterday rate |
Change | Current rate |
data view | |
|---|---|---|---|---|---|---|---|---|---|
| Belgian | BEF | 100 | 64.068 | -0.34% | 63.772 | +0.11% | 63.847 |
chart online, history | |
| Cyprus | CYP | 1 | 44.159 | -0.34% | 43.955 | +0.11% | 44.007 |
chart online, history | |
| Dutch | NLG | 1 | 11.728 | -0.34% | 11.674 | +0.11% | 11.688 |
chart online, history | |
| Estonian | EEK | 1 | 1.652 | -0.34% | 1.644 | +0.11% | 1.646 |
chart online, history | |
| Finnish | FIM | 1 | 4.347 | -0.34% | 4.327 | +0.11% | 4.332 |
chart online, history | |
| French | FRF | 1 | 3.940 | -0.34% | 3.922 | +0.11% | 3.926 |
chart online, history | |
| German | DEM | 1 | 13.214 | -0.34% | 13.153 | +0.11% | 13.169 |
chart online, history | |
| Greek | GRD | 100 | 7.585 | -0.34% | 7.550 | +0.11% | 7.559 |
chart online, history | |
| Irish | IEP | 1 | 32.816 | -0.34% | 32.665 | +0.11% | 32.703 |
chart online, history | |
| Italian | ITL | 1000 | 13.348 | -0.34% | 13.286 | +0.11% | 13.302 |
chart online, history | |
| Latvian | LVL | 1 | 36.774 | -0.34% | 36.604 | +0.11% | 36.648 |
chart online, history | |
| Lithuanian | LTL | 1 | 7.485 | -0.34% | 7.451 | +0.11% | 7.460 |
chart online, history | |
| Luxembourg | LUF | 100 | 64.068 | -0.34% | 63.772 | +0.11% | 63.847 |
chart online, history | |
| Maltese | MTL | 1 | 60.203 | -0.34% | 59.924 | +0.11% | 59.995 |
chart online, history | |
| Portuguese | PTE | 100 | 12.891 | -0.34% | 12.832 | +0.11% | 12.847 |
chart online, history | |
| Slovak | SKK | 100 | 85.790 | -0.34% | 85.393 | +0.11% | 85.494 |
chart online, history | |
| Slovenian | SIT | 100 | 10.785 | -0.34% | 10.735 | +0.11% | 10.748 |
chart online, history | |
| Spanish | ESP | 100 | 15.533 | -0.34% | 15.461 | +0.11% | 15.480 |
chart online, history |
