Czech currency exchange rates online - Czech crown, Forex EUR/USD

St   8:48  Ranní GBP/USD - Středa 22.5.2019 BOSSA.CZ (BOSSA.CZ)
St   8:24  EUR/HUF se včera obchodoval nad 327 ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 22.5.2019 13:05:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   15.902 +0.00% 15.894 +0.05% 15.902  chart online, history 
 Canadian   CAD 1   17.085 +0.95% 17.218 +0.16% 17.247  chart online, history 
 Croatian   HRK 1   3.464 +0.20% 3.472 -0.00% 3.472  chart online, history 
 Danish   DKK 1   3.445 +0.21% 3.452 -0.00% 3.452  chart online, history 
 Europe   EUR 1   25.721 +0.22% 25.784 -0.01% 25.779  chart online, history 
 Great Britain   GBP 1   29.553 -1.07% 29.410 -0.59% 29.236  chart online, history 
 Hungary   HUF 100   7.922 -0.30% 7.898 -0.00% 7.897  chart online, history 
 Japan   JPY 100   20.941 -0.21% 20.879 +0.07% 20.895  chart online, history 
 Norwegian   NOK 1   2.632 +0.34% 2.635 +0.20% 2.641  chart online, history 
 Poland   PLN 1   5.976 +0.17% 5.986 +0.01% 5.987  chart online, history 
 Russian   RUB 100   35.566 +1.10% 35.874 +0.23% 35.957  chart online, history 
 Swedish   SEK 1   2.390 +0.25% 2.393 +0.14% 2.396  chart online, history 
 Switzerland   CHF 1   22.742 +0.55% 22.859 +0.04% 22.868  chart online, history 
 United states   USD 1   22.948 +0.59% 23.104 -0.08% 23.084  chart online, history 
 Austrian   ATS 1   1.869 +0.21% 1.874 -0.02% 1.873  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.5.2019 19:00:00 CET
Yesterday price 5 previous working days close in 15.5.2019 18:00:00 CET


Forex cross rates 22.5.2019 13:05:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.870 +1.30% 0.8767  +0.58% 0.8818  chart online, history 
 EUR/HRK     7.425 +0.01% 7.4264  -0.01% 7.4255  chart online, history 
 EUR/HUF     324.691 +0.53% 326.469  -0.01% 326.420  chart online, history 
 EUR/CHF     1.131 -0.33% 1.1279  -0.06% 1.1272  chart online, history 
 USD/CHF     1.009 +0.02% 1.0107  -0.12% 1.0094  chart online, history 
 USD/JPY     109.594 +0.80% 110.655  -0.16% 110.471  chart online, history 
 EUR/JPY     122.827 +0.44% 123.491  -0.09% 123.369  chart online, history 
 EUR/PLN     4.304 +0.05% 4.3072  -0.03% 4.3058  chart online, history 
 EUR/USD     1.121 -0.36% 1.1160  +0.06% 1.1167  chart online, history 
 GBP/USD     1.288 -1.63% 1.2730  -0.50% 1.2666  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.5.2019 19:00:00 CET
Yesterday price 5 previous working days close in 15.5.2019 18:00:00 CET

St   8:48  Ranní GBP/USD - Středa 22.5.2019 BOSSA.CZ (BOSSA.CZ)
St   8:24  EUR/HUF se včera obchodoval nad 327 ČSOB-Dealing (ČSOB-Dealing)
St   8:24  Česká koruna se stabilizovala a udržela se pod 25,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
St   8:05  Vývoj na devizovém trhu – ranní zprávy 22.5.2019 Akcenta (AKCENTA CZ)
Út 14:28  Kurzovní lístek ČNB na úterý 21.05.2019 Redakce (Kurzy.cz)
Út   8:40  Koruna je stále jen těsně pod hranicí 25,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út   8:35  Eurodolar se i nadále drží ve velmi úzkém pásmu ČSOB-Dealing (ČSOB-Dealing)
Út   8:19  Vývoj na devizovém trhu – ranní zprávy 21.5.2019 Akcenta (AKCENTA CZ)
More news from the section Currencies

Old local euro currencies 22.5.2019 13:05:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   63.762 +0.22% 63.916 -0.01% 63.903  chart online, history 
 Cyprus   CYP 1   43.948 +0.22% 44.054 -0.01% 44.045  chart online, history 
 Dutch   NLG 1   11.672 +0.22% 11.700 -0.01% 11.698  chart online, history 
 Estonian   EEK 1   1.644 +0.21% 1.648 -0.02% 1.648  chart online, history 
 Finnish   FIM 1   4.326 +0.22% 4.337 -0.02% 4.336  chart online, history 
 French   FRF 1   3.921 +0.22% 3.931 -0.02% 3.930  chart online, history 
 German   DEM 1   13.151 +0.22% 13.183 -0.01% 13.180  chart online, history 
 Greek   GRD 100   7.548 +0.22% 7.567 -0.01% 7.565  chart online, history 
 Irish   IEP 1   32.660 +0.22% 32.738 -0.01% 32.732  chart online, history 
 Italian   ITL 1000   13.284 +0.22% 13.316 -0.01% 13.313  chart online, history 
 Latvian   LVL 1   36.598 +0.22% 36.687 -0.01% 36.679  chart online, history 
 Lithuanian   LTL 1   7.449 +0.22% 7.467 -0.01% 7.466  chart online, history 
 Luxembourg   LUF 100   63.762 +0.22% 63.916 -0.01% 63.903  chart online, history 
 Maltese   MTL 1   59.915 +0.22% 60.059 -0.01% 60.048  chart online, history 
 Portuguese   PTE 100   12.830 +0.22% 12.861 -0.01% 12.858  chart online, history 
 Slovak   SKK 100   85.380 +0.22% 85.585 -0.01% 85.569  chart online, history 
 Slovenian   SIT 100   10.733 +0.22% 10.759 -0.01% 10.757  chart online, history 
 Spanish   ESP 100   15.459 +0.22% 15.496 -0.01% 15.493  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688