Czech currency exchange rates online - Czech crown, Forex EUR/USD

Út   8:43  Koruna vyhlíží zasedání ČNB ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 27.9.2022 22:29:00

Aktuální kurzy měn včetně české koruny jsou také na stránce Forex - kontrakt EUR/CZK a USD/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   16.520 +0.08% 16.529 +0.02% 16.534  chart onlinehistory 
Canadian   CAD 1   18.474 +1.47% 18.614 +0.70% 18.746  chart onlinehistory 
Croatian   HRK 1   3.269 +0.20% 3.272 +0.11% 3.276  chart onlinehistory 
Danish   DKK 1   3.312 +0.16% 3.314 +0.09% 3.317  chart onlinehistory 
Europe   EUR 1   24.631 +0.20% 24.652 +0.11% 24.682  chart onlinehistory 
Great Britain   GBP 1   28.098 -1.82% 27.377 +0.75% 27.584  chart onlinehistory 
Hungary   HUF 100   6.163 -1.60% 6.030 +0.55% 6.064  chart onlinehistory 
Japan   JPY 100   17.153 +3.49% 17.718 +0.19% 17.752  chart onlinehistory 
Norwegian   NOK 1   2.390 -0.47% 2.371 +0.32% 2.379  chart onlinehistory 
Poland   PLN 1   5.206 -0.99% 5.184 -0.57% 5.154  chart onlinehistory 
Swedish   SEK 1   2.268 -0.22% 2.258 +0.20% 2.262  chart onlinehistory 
Switzerland   CHF 1   25.592 +1.30% 25.756 +0.66% 25.927  chart onlinehistory 
United states   USD 1   24.642 +4.32% 25.602 +0.41% 25.707  chart onlinehistory 
Austrian   ATS 1   1.790 +0.20% 1.792 +0.11% 1.794  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 26.9.2022 19:00:00 CET
Yesterday price 5 previous working days close in 20.9.2022 18:00:00 CET


Forex cross rates 27.9.2022 22:29:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.877 +2.07% 0.9005  -0.63% 0.8948  chart onlinehistory 
 EUR/HRK     7.481 +0.69% 7.4781  +0.73% 7.5327  chart onlinehistory 
 EUR/HUF     399.673 +1.84% 408.732  -0.41% 407.045  chart onlinehistory 
 EUR/CHF     0.962 -1.08% 0.9571  -0.53% 0.9520  chart onlinehistory 
 USD/CHF     0.963 +2.97% 0.9941  -0.26% 0.9915  chart onlinehistory 
 USD/JPY     143.640 +0.81% 144.473  +0.23% 144.809  chart onlinehistory 
 EUR/JPY     143.594 -3.17% 139.114  -0.05% 139.033  chart onlinehistory 
 EUR/PLN     4.731 +1.21% 4.7550  +0.70% 4.7885  chart onlinehistory 
 EUR/USD     1.000 -3.96% 0.9628  -0.28% 0.9601  chart onlinehistory 
 GBP/USD     1.140 -5.90% 1.0694  +0.33% 1.0730  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 26.9.2022 19:00:00 CET
Yesterday price 5 previous working days close in 20.9.2022 18:00:00 CET


Old local euro currencies 27.9.2022 22:29:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   61.057 +0.20% 61.112 +0.11% 61.184  chart onlinehistory 
Cyprus   CYP 1   42.084 +0.20% 42.121 +0.11% 42.171  chart onlinehistory 
Dutch   NLG 1   11.177 +0.20% 11.187 +0.11% 11.200  chart onlinehistory 
Estonian   EEK 1   1.574 +0.20% 1.576 +0.11% 1.577  chart onlinehistory 
Finnish   FIM 1   4.143 +0.20% 4.146 +0.11% 4.151  chart onlinehistory 
French   FRF 1   3.755 +0.20% 3.758 +0.11% 3.763  chart onlinehistory 
German   DEM 1   12.593 +0.20% 12.605 +0.11% 12.620  chart onlinehistory 
Greek   GRD 100   7.228 +0.20% 7.235 +0.11% 7.243  chart onlinehistory 
Irish   IEP 1   31.274 +0.20% 31.302 +0.11% 31.339  chart onlinehistory 
Italian   ITL 1000   12.721 +0.20% 12.732 +0.11% 12.747  chart onlinehistory 
Latvian   LVL 1   35.046 +0.20% 35.077 +0.11% 35.119  chart onlinehistory 
Lithuanian   LTL 1   7.133 +0.21% 7.140 +0.11% 7.148  chart onlinehistory 
Luxembourg   LUF 100   61.057 +0.20% 61.112 +0.11% 61.184  chart onlinehistory 
Maltese   MTL 1   57.374 +0.20% 57.425 +0.11% 57.493  chart onlinehistory 
Portuguese   PTE 100   12.285 +0.20% 12.297 +0.11% 12.311  chart onlinehistory 
Slovak   SKK 100   81.758 +0.20% 81.831 +0.11% 81.928  chart onlinehistory 
Slovenian   SIT 100   10.278 +0.20% 10.287 +0.11% 10.299  chart onlinehistory 
Spanish   ESP 100   14.803 +0.20% 14.816 +0.11% 14.834  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.