Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po   9:11  EUR/CZK zpět nad 26,0 (12.4.2021) ČSOB-Dealing (ČSOB-Dealing)
Po   8:19  Koruna nemá vyhráno Jan Berka (Roklen24)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 12.4.2021 15:59:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   16.875 -1.30% 16.664 -0.05% 16.655  chart onlinehistory 
Canadian   CAD 1   17.663 -1.41% 17.435 -0.12% 17.413  chart onlinehistory 
Croatian   HRK 1   3.602 -4.52% 3.432 +0.18% 3.439  chart onlinehistory 
Danish   DKK 1   3.507 -0.27% 3.498 +0.01% 3.498  chart onlinehistory 
Europe   EUR 1   26.088 -0.26% 26.010 +0.03% 26.018  chart onlinehistory 
Great Britain   GBP 1   30.651 -1.97% 30.009 +0.11% 30.044  chart onlinehistory 
Hungary   HUF 100   7.222 +1.02% 7.277 +0.25% 7.296  chart onlinehistory 
Japan   JPY 100   20.034 -0.31% 19.932 +0.19% 19.970  chart onlinehistory 
Norwegian   NOK 1   2.599 -0.85% 2.571 +0.22% 2.577  chart onlinehistory 
Poland   PLN 1   5.681 +1.09% 5.739 +0.05% 5.743  chart onlinehistory 
Russian   RUB 100   29.039 -2.74% 28.233 +0.03% 28.243  chart onlinehistory 
Swedish   SEK 1   2.544 +0.23% 2.560 -0.37% 2.550  chart onlinehistory 
Switzerland   CHF 1   23.527 +0.54% 23.620 +0.14% 23.655  chart onlinehistory 
United states   USD 1   22.156 -1.36% 21.853 +0.00% 21.855  chart onlinehistory 
Austrian   ATS 1   1.896 -0.26% 1.890 +0.03% 1.891  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 9.4.2021 19:00:00 CET
Yesterday price 5 previous working days close in 5.4.2021 18:00:00 CET


Forex cross rates 12.4.2021 15:59:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.851 +1.75% 0.8667  -0.08% 0.8660  chart onlinehistory 
 EUR/HRK     7.569 -0.03% 7.5779  -0.14% 7.5666  chart onlinehistory 
 EUR/HUF     361.240 -1.28% 357.396  -0.21% 356.614  chart onlinehistory 
 EUR/CHF     1.109 -0.81% 1.1011  -0.10% 1.0999  chart onlinehistory 
 USD/CHF     0.942 -1.89% 0.9253  -0.15% 0.9239  chart onlinehistory 
 USD/JPY     110.591 -1.04% 109.645  -0.19% 109.435  chart onlinehistory 
 EUR/JPY     130.219 +0.04% 130.480  -0.15% 130.284  chart onlinehistory 
 EUR/PLN     4.592 -1.34% 4.5318  -0.02% 4.5307  chart onlinehistory 
 EUR/USD     1.178 +1.10% 1.1901  +0.03% 1.1905  chart onlinehistory 
 GBP/USD     1.383 -0.62% 1.3732  +0.10% 1.3747  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 9.4.2021 19:00:00 CET
Yesterday price 5 previous working days close in 5.4.2021 18:00:00 CET

Po   9:11  EUR/CZK zpět nad 26,0 (12.4.2021) ČSOB-Dealing (ČSOB-Dealing)
Po   9:07  Eurodolar pod hladinou 1,19 ČSOB-Dealing (ČSOB-Dealing)
Po   8:19  Koruna nemá vyhráno Jan Berka (Roklen24)
Po   7:40  Vývoj na devizovém trhu – ranní zprávy 12.04.2021 Akcenta (AKCENTA CZ)
Ne 18:00  Burzovní kalendář 15/52 - Co musíme vědět do nového týdne! Libor Stoklásek (Imperial Finance)
Pá   9:22  Vývoj na devizovém trhu – ranní zprávy 09.04.2021 Akcenta (AKCENTA CZ)
More news from the section Currencies

Old local euro currencies 12.4.2021 15:59:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   64.671 -0.26% 64.477 +0.03% 64.497  chart onlinehistory 
Cyprus   CYP 1   44.574 -0.26% 44.441 +0.03% 44.454  chart onlinehistory 
Dutch   NLG 1   11.838 -0.26% 11.803 +0.03% 11.807  chart onlinehistory 
Estonian   EEK 1   1.667 -0.26% 1.662 +0.03% 1.663  chart onlinehistory 
Finnish   FIM 1   4.388 -0.26% 4.375 +0.02% 4.376  chart onlinehistory 
French   FRF 1   3.977 -0.26% 3.965 +0.03% 3.966  chart onlinehistory 
German   DEM 1   13.339 -0.26% 13.299 +0.03% 13.303  chart onlinehistory 
Greek   GRD 100   7.656 -0.26% 7.633 +0.03% 7.636  chart onlinehistory 
Irish   IEP 1   33.125 -0.26% 33.026 +0.03% 33.036  chart onlinehistory 
Italian   ITL 1000   13.473 -0.26% 13.433 +0.03% 13.437  chart onlinehistory 
Latvian   LVL 1   37.120 -0.26% 37.009 +0.03% 37.020  chart onlinehistory 
Lithuanian   LTL 1   7.556 -0.26% 7.533 +0.03% 7.535  chart onlinehistory 
Luxembourg   LUF 100   64.671 -0.26% 64.477 +0.03% 64.497  chart onlinehistory 
Maltese   MTL 1   60.769 -0.26% 60.587 +0.03% 60.606  chart onlinehistory 
Portuguese   PTE 100   13.013 -0.26% 12.974 +0.03% 12.978  chart onlinehistory 
Slovak   SKK 100   86.596 -0.26% 86.338 +0.03% 86.364  chart onlinehistory 
Slovenian   SIT 100   10.886 -0.26% 10.854 +0.03% 10.857  chart onlinehistory 
Spanish   ESP 100   15.679 -0.26% 15.632 +0.03% 15.637  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.