Czech currency exchange rates online - Czech crown, Forex EUR/USD

Pá 10:10  EUR po revizi PMI klesá X-Trade Brokers (XTB)
Pá   8:20  Inflační data posílají plošně sazby dolů, ztrácí však euro ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 1.3.2024 12:07:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.366 -0.77% 15.233 +0.08% 15.246  chart onlinehistory 
Canadian   CAD 1   17.334 -0.41% 17.275 -0.07% 17.262  chart onlinehistory 
Danish   DKK 1   3.400 +0.01% 3.399 +0.03% 3.400  chart onlinehistory 
Europe   EUR 1   25.342 +0.02% 25.336 +0.05% 25.349  chart onlinehistory 
Great Britain   GBP 1   29.665 -0.20% 29.595 +0.02% 29.603  chart onlinehistory 
Hungary   HUF 100   6.521 -1.27% 6.453 -0.23% 6.438  chart onlinehistory 
Japan   JPY 100   15.565 +0.12% 15.638 -0.34% 15.585  chart onlinehistory 
Norwegian   NOK 1   2.223 -0.37% 2.209 +0.27% 2.215  chart onlinehistory 
Poland   PLN 1   5.882 -0.25% 5.869 -0.01% 5.868  chart onlinehistory 
Swedish   SEK 1   2.270 -0.14% 2.261 +0.23% 2.266  chart onlinehistory 
Switzerland   CHF 1   26.582 -0.42% 26.543 -0.27% 26.470  chart onlinehistory 
United states   USD 1   23.403 +0.10% 23.456 -0.11% 23.428  chart onlinehistory 
Austrian   ATS 1   1.842 +0.02% 1.841 +0.05% 1.842  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 29.2.2024 19:00:00 CET
Yesterday price 5 previous working days close in 23.2.2024 18:00:00 CET


Forex cross rates 1.3.2024 12:05:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.197 +0.02% 7.1961  +0.03% 7.1989  chart onlinehistory 
 EUR/GBP     0.854 +0.24% 0.8560  +0.03% 0.8563  chart onlinehistory 
 EUR/HUF     388.611 +1.33% 392.625  +0.29% 393.801  chart onlinehistory 
 EUR/CHF     0.953 +0.45% 0.9545  +0.33% 0.9577  chart onlinehistory 
 USD/CHF     0.880 +0.54% 0.8838  +0.15% 0.8852  chart onlinehistory 
 EUR/JPY     162.811 -0.09% 162.013  +0.39% 162.661  chart onlinehistory 
 USD/JPY     150.350 -0.00% 149.977  +0.24% 150.337  chart onlinehistory 
 EUR/PLN     4.308 +0.28% 4.3171  +0.07% 4.3204  chart onlinehistory 
 EUR/USD     1.083 -0.10% 1.0802  +0.14% 1.0818  chart onlinehistory 
 GBP/USD     1.268 -0.31% 1.2618  +0.15% 1.2637  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 29.2.2024 19:00:00 CET
Yesterday price 5 previous working days close in 23.2.2024 18:00:00 CET


Old local euro currencies 1.3.2024 12:07:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.821 +0.02% 62.806 +0.05% 62.839  chart onlinehistory 
Croatian   HRK 1   3.364 +0.02% 3.363 +0.05% 3.364  chart onlinehistory 
Cyprus   CYP 1   43.300 +0.02% 43.289 +0.05% 43.312  chart onlinehistory 
Dutch   NLG 1   11.500 +0.02% 11.497 +0.05% 11.503  chart onlinehistory 
Estonian   EEK 1   1.620 +0.02% 1.619 +0.05% 1.620  chart onlinehistory 
Finnish   FIM 1   4.262 +0.03% 4.261 +0.05% 4.263  chart onlinehistory 
French   FRF 1   3.863 +0.02% 3.862 +0.05% 3.865  chart onlinehistory 
German   DEM 1   12.957 +0.02% 12.954 +0.05% 12.961  chart onlinehistory 
Greek   GRD 100   7.437 +0.02% 7.435 +0.05% 7.439  chart onlinehistory 
Irish   IEP 1   32.178 +0.02% 32.170 +0.05% 32.187  chart onlinehistory 
Italian   ITL 1000   13.088 +0.02% 13.085 +0.05% 13.092  chart onlinehistory 
Latvian   LVL 1   36.059 +0.02% 36.050 +0.05% 36.069  chart onlinehistory 
Lithuanian   LTL 1   7.340 +0.02% 7.338 +0.05% 7.342  chart onlinehistory 
Luxembourg   LUF 100   62.821 +0.02% 62.806 +0.05% 62.839  chart onlinehistory 
Maltese   MTL 1   59.031 +0.02% 59.016 +0.05% 59.048  chart onlinehistory 
Portuguese   PTE 100   12.641 +0.02% 12.637 +0.05% 12.644  chart onlinehistory 
Slovak   SKK 100   84.120 +0.02% 84.099 +0.05% 84.144  chart onlinehistory 
Slovenian   SIT 100   10.575 +0.02% 10.572 +0.05% 10.578  chart onlinehistory 
Spanish   ESP 100   15.231 +0.02% 15.227 +0.05% 15.235  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste