JPY (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
JPY (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - JPY - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
20.87 |
21.66 |
-0.79 |
-3.64% |
21.83 |
-0.97 |
-4.43% |
31.07.2020 |
21.66 |
22.03 |
-0.37 |
-1.69% |
21.05 |
0.61 |
2.88% |
30.06.2020 |
22.03 |
23.32 |
-1.29 |
-5.54% |
20.97 |
1.06 |
5.05% |
31.05.2020 |
23.32 |
23.31 |
0.01 |
0.05% |
20.96 |
2.35 |
11.23% |
30.04.2020 |
23.31 |
22.36 |
0.95 |
4.27% |
20.47 |
2.84 |
13.86% |
31.03.2020 |
22.36 |
20.87 |
1.48 |
7.11% |
20.43 |
1.92 |
9.41% |
29.02.2020 |
20.87 |
20.78 |
0.09 |
0.45% |
20.54 |
0.34 |
1.64% |
31.01.2020 |
20.78 |
21.03 |
-0.26 |
-1.22% |
20.63 |
0.15 |
0.73% |
31.12.2019 |
21.03 |
21.22 |
-0.18 |
-0.86% |
20.19 |
0.84 |
4.19% |
30.11.2019 |
21.22 |
21.52 |
-0.30 |
-1.40% |
20.14 |
1.08 |
5.35% |
31.10.2019 |
21.52 |
21.88 |
-0.36 |
-1.64% |
19.92 |
1.59 |
8.00% |
30.09.2019 |
21.88 |
21.83 |
0.04 |
0.19% |
19.62 |
2.25 |
11.47% |
31.08.2019 |
21.83 |
21.05 |
0.78 |
3.72% |
20.04 |
1.80 |
8.97% |
31.07.2019 |
21.05 |
20.97 |
0.08 |
0.38% |
19.84 |
1.22 |
6.13% |
30.06.2019 |
20.97 |
20.96 |
0.01 |
0.02% |
20.06 |
0.91 |
4.55% |
31.05.2019 |
20.96 |
20.47 |
0.49 |
2.41% |
19.80 |
1.17 |
5.91% |
30.04.2019 |
20.47 |
20.43 |
0.04 |
0.19% |
19.19 |
1.28 |
6.65% |
31.03.2019 |
20.43 |
20.54 |
-0.10 |
-0.50% |
19.43 |
1.00 |
5.15% |
28.02.2019 |
20.54 |
20.63 |
-0.09 |
-0.45% |
19.00 |
1.54 |
8.08% |
31.01.2019 |
20.63 |
20.19 |
0.44 |
2.17% |
18.82 |
1.81 |
9.62% |
31.12.2018 |
20.19 |
20.14 |
0.05 |
0.25% |
19.19 |
1.00 |
5.20% |
30.11.2018 |
20.14 |
19.92 |
0.21 |
1.08% |
19.29 |
0.85 |
4.39% |
31.10.2018 |
19.92 |
19.62 |
0.30 |
1.52% |
19.41 |
0.52 |
2.65% |
30.09.2018 |
19.62 |
20.04 |
-0.41 |
-2.06% |
19.77 |
-0.15 |
-0.74% |
31.08.2018 |
20.04 |
19.84 |
0.20 |
1.02% |
20.12 |
-0.09 |
-0.43% |
31.07.2018 |
19.84 |
20.06 |
-0.22 |
-1.11% |
20.13 |
-0.29 |
-1.45% |
30.06.2018 |
20.06 |
19.80 |
0.26 |
1.32% |
21.08 |
-1.02 |
-4.85% |
31.05.2018 |
19.80 |
19.19 |
0.60 |
3.13% |
21.40 |
-1.61 |
-7.50% |
30.04.2018 |
19.19 |
19.43 |
-0.24 |
-1.22% |
22.68 |
-3.48 |
-15.37% |
31.03.2018 |
19.43 |
19.00 |
0.43 |
2.28% |
22.39 |
-2.96 |
-13.22% |
28.02.2018 |
19.00 |
18.82 |
0.18 |
0.96% |
22.49 |
-3.49 |
-15.51% |
31.01.2018 |
18.82 |
19.19 |
-0.37 |
-1.94% |
22.12 |
-3.31 |
-14.94% |
31.12.2017 |
19.19 |
19.29 |
-0.10 |
-0.52% |
22.09 |
-2.89 |
-13.10% |
30.11.2017 |
19.29 |
19.41 |
-0.12 |
-0.60% |
23.12 |
-3.83 |
-16.57% |
31.10.2017 |
19.41 |
19.77 |
-0.36 |
-1.84% |
23.61 |
-4.20 |
-17.80% |
30.09.2017 |
19.77 |
20.12 |
-0.35 |
-1.75% |
23.64 |
-3.87 |
-16.38% |
31.08.2017 |
20.12 |
20.13 |
-0.00 |
-0.01% |
23.81 |
-3.69 |
-15.49% |
31.07.2017 |
20.13 |
21.08 |
-0.95 |
-4.52% |
23.40 |
-3.28 |
-14.00% |
30.06.2017 |
21.08 |
21.40 |
-0.32 |
-1.50% |
22.86 |
-1.78 |
-7.79% |
31.05.2017 |
21.40 |
22.68 |
-1.28 |
-5.64% |
21.94 |
-0.54 |
-2.44% |
30.04.2017 |
22.68 |
22.39 |
0.29 |
1.28% |
21.75 |
0.93 |
4.27% |
31.03.2017 |
22.39 |
22.49 |
-0.09 |
-0.42% |
21.57 |
0.82 |
3.79% |
28.02.2017 |
22.49 |
22.12 |
0.36 |
1.64% |
21.24 |
1.24 |
5.85% |
31.01.2017 |
22.12 |
22.09 |
0.04 |
0.18% |
21.06 |
1.06 |
5.05% |
31.12.2016 |
22.09 |
23.12 |
-1.04 |
-4.49% |
20.42 |
1.67 |
8.17% |
30.11.2016 |
23.12 |
23.61 |
-0.49 |
-2.06% |
20.55 |
2.58 |
12.55% |
31.10.2016 |
23.61 |
23.64 |
-0.03 |
-0.14% |
20.09 |
3.52 |
17.51% |
30.09.2016 |
23.64 |
23.81 |
-0.17 |
-0.71% |
20.08 |
3.57 |
17.76% |
31.08.2016 |
23.81 |
23.40 |
0.41 |
1.74% |
19.72 |
4.09 |
20.76% |
31.07.2016 |
23.40 |
22.86 |
0.54 |
2.38% |
19.96 |
3.44 |
17.24% |
30.06.2016 |
22.86 |
21.94 |
0.92 |
4.21% |
19.68 |
3.18 |
16.14% |
31.05.2016 |
21.94 |
21.75 |
0.18 |
0.85% |
20.34 |
1.60 |
7.87% |
30.04.2016 |
21.75 |
21.57 |
0.18 |
0.82% |
21.27 |
0.48 |
2.24% |
31.03.2016 |
21.57 |
21.24 |
0.33 |
1.56% |
21.00 |
0.58 |
2.75% |
29.02.2016 |
21.24 |
21.06 |
0.18 |
0.86% |
20.50 |
0.75 |
3.64% |
31.01.2016 |
21.06 |
20.42 |
0.65 |
3.16% |
20.31 |
0.76 |
3.72% |
31.12.2015 |
20.42 |
20.55 |
-0.13 |
-0.63% |
18.79 |
1.62 |
8.64% |
30.11.2015 |
20.55 |
20.09 |
0.45 |
2.26% |
19.08 |
1.47 |
7.68% |
31.10.2015 |
20.09 |
20.08 |
0.01 |
0.07% |
20.16 |
-0.07 |
-0.33% |
30.09.2015 |
20.08 |
19.72 |
0.36 |
1.83% |
19.94 |
0.13 |
0.67% |
31.08.2015 |
19.72 |
19.96 |
-0.24 |
-1.23% |
20.29 |
-0.57 |
-2.80% |
31.07.2015 |
19.96 |
19.68 |
0.28 |
1.42% |
19.94 |
0.03 |
0.13% |
30.06.2015 |
19.68 |
20.34 |
-0.65 |
-3.21% |
19.79 |
-0.11 |
-0.54% |
31.05.2015 |
20.34 |
21.27 |
-0.94 |
-4.41% |
19.65 |
0.68 |
3.47% |
30.04.2015 |
21.27 |
21.00 |
0.28 |
1.32% |
19.39 |
1.89 |
9.74% |
31.03.2015 |
21.00 |
20.50 |
0.50 |
2.44% |
19.36 |
1.63 |
8.44% |
28.02.2015 |
20.50 |
20.31 |
0.19 |
0.94% |
19.70 |
0.80 |
4.06% |
31.01.2015 |
20.31 |
18.79 |
1.51 |
8.06% |
19.43 |
0.88 |
4.51% |
31.12.2014 |
18.79 |
19.08 |
-0.29 |
-1.51% |
19.43 |
-0.64 |
-3.30% |
30.11.2014 |
19.08 |
20.16 |
-1.08 |
-5.35% |
19.95 |
-0.87 |
-4.35% |
31.10.2014 |
20.16 |
19.94 |
0.21 |
1.08% |
19.25 |
0.90 |
4.69% |
30.09.2014 |
19.94 |
20.29 |
-0.34 |
-1.69% |
19.47 |
0.47 |
2.42% |
31.08.2014 |
20.29 |
19.94 |
0.35 |
1.75% |
19.81 |
0.48 |
2.41% |
31.07.2014 |
19.94 |
19.79 |
0.15 |
0.75% |
19.89 |
0.05 |
0.24% |
30.06.2014 |
19.79 |
19.65 |
0.14 |
0.70% |
20.07 |
-0.28 |
-1.38% |
31.05.2014 |
19.65 |
19.39 |
0.27 |
1.38% |
19.73 |
-0.08 |
-0.41% |
30.04.2014 |
19.39 |
19.36 |
0.02 |
0.11% |
20.27 |
-0.89 |
-4.37% |
31.03.2014 |
19.36 |
19.70 |
-0.33 |
-1.69% |
20.89 |
-1.52 |
-7.30% |
28.02.2014 |
19.70 |
19.43 |
0.27 |
1.37% |
20.48 |
-0.79 |
-3.85% |
31.01.2014 |
19.43 |
19.43 |
-0.00 |
-0.02% |
21.61 |
-2.18 |
-10.09% |
31.12.2013 |
19.43 |
19.95 |
-0.52 |
-2.59% |
23.02 |
-3.59 |
-15.59% |
30.11.2013 |
19.95 |
19.25 |
0.69 |
3.60% |
24.41 |
-4.46 |
-18.29% |
31.10.2013 |
19.25 |
19.47 |
-0.22 |
-1.12% |
24.34 |
-5.08 |
-20.88% |
30.09.2013 |
19.47 |
19.81 |
-0.34 |
-1.70% |
24.61 |
-5.14 |
-20.87% |
31.08.2013 |
19.81 |
19.89 |
-0.08 |
-0.41% |
25.64 |
-5.84 |
-22.76% |
31.07.2013 |
19.89 |
20.07 |
-0.17 |
-0.87% |
26.26 |
-6.37 |
-24.26% |
30.06.2013 |
20.07 |
19.73 |
0.33 |
1.68% |
25.83 |
-5.77 |
-22.33% |
31.05.2013 |
19.73 |
20.27 |
-0.54 |
-2.65% |
24.87 |
-5.14 |
-20.66% |
30.04.2013 |
20.27 |
20.89 |
-0.62 |
-2.95% |
23.17 |
-2.90 |
-12.51% |
31.03.2013 |
20.89 |
20.48 |
0.40 |
1.97% |
22.67 |
-1.78 |
-7.85% |
28.02.2013 |
20.48 |
21.61 |
-1.13 |
-5.21% |
24.15 |
-3.67 |
-15.18% |
31.01.2013 |
21.61 |
23.02 |
-1.41 |
-6.13% |
25.71 |
-4.10 |
-15.94% |
31.12.2012 |
23.02 |
24.41 |
-1.39 |
-5.70% |
24.89 |
-1.87 |
-7.50% |
30.11.2012 |
24.41 |
24.34 |
0.08 |
0.32% |
24.23 |
0.18 |
0.76% |
31.10.2012 |
24.34 |
24.61 |
-0.27 |
-1.11% |
23.68 |
0.66 |
2.77% |
30.09.2012 |
24.61 |
25.64 |
-1.03 |
-4.04% |
23.22 |
1.39 |
5.99% |
31.08.2012 |
25.64 |
26.26 |
-0.62 |
-2.35% |
21.98 |
3.67 |
16.69% |
31.07.2012 |
26.26 |
25.83 |
0.43 |
1.65% |
21.56 |
4.70 |
21.80% |
30.06.2012 |
25.83 |
24.87 |
0.96 |
3.87% |
20.98 |
4.85 |
23.11% |
31.05.2012 |
24.87 |
23.17 |
1.70 |
7.35% |
20.94 |
3.93 |
18.78% |
30.04.2012 |
23.17 |
22.67 |
0.50 |
2.21% |
20.18 |
2.99 |
14.79% |
31.03.2012 |
22.67 |
24.15 |
-1.48 |
-6.14% |
21.33 |
1.34 |
6.29% |
29.02.2012 |
24.15 |
25.71 |
-1.56 |
-6.06% |
21.52 |
2.63 |
12.20% |
31.01.2012 |
25.71 |
24.89 |
0.82 |
3.30% |
22.15 |
3.56 |
16.06% |
31.12.2011 |
24.89 |
24.23 |
0.66 |
2.72% |
22.84 |
2.05 |
8.96% |
30.11.2011 |
24.23 |
23.68 |
0.55 |
2.31% |
21.87 |
2.36 |
10.81% |
31.10.2011 |
23.68 |
23.22 |
0.46 |
1.99% |
21.57 |
2.12 |
9.81% |
30.09.2011 |
23.22 |
21.98 |
1.24 |
5.66% |
22.40 |
0.82 |
3.65% |
31.08.2011 |
21.98 |
21.56 |
0.42 |
1.93% |
22.55 |
-0.57 |
-2.55% |
31.07.2011 |
21.56 |
20.98 |
0.57 |
2.74% |
22.62 |
-1.06 |
-4.69% |
30.06.2011 |
20.98 |
20.94 |
0.04 |
0.21% |
23.23 |
-2.25 |
-9.67% |
31.05.2011 |
20.94 |
20.18 |
0.76 |
3.75% |
22.19 |
-1.25 |
-5.63% |
30.04.2011 |
20.18 |
21.33 |
-1.14 |
-5.36% |
20.18 |
0.00 |
0.00% |
31.03.2011 |
21.33 |
21.52 |
-0.20 |
-0.92% |
20.76 |
0.56 |
2.71% |
28.02.2011 |
21.52 |
22.15 |
-0.63 |
-2.83% |
21.04 |
0.48 |
2.29% |
31.01.2011 |
22.15 |
22.84 |
-0.69 |
-3.02% |
20.06 |
2.09 |
10.43% |
31.12.2010 |
22.84 |
21.87 |
0.98 |
4.46% |
19.88 |
2.96 |
14.91% |
30.11.2010 |
21.87 |
21.57 |
0.30 |
1.40% |
19.43 |
2.44 |
12.56% |
31.10.2010 |
21.57 |
22.40 |
-0.84 |
-3.74% |
19.30 |
2.26 |
11.72% |
30.09.2010 |
22.40 |
22.55 |
-0.15 |
-0.66% |
19.02 |
3.38 |
17.76% |
31.08.2010 |
22.55 |
22.62 |
-0.07 |
-0.30% |
18.95 |
3.60 |
18.98% |
31.07.2010 |
22.62 |
23.23 |
-0.61 |
-2.63% |
19.38 |
3.24 |
16.73% |
30.06.2010 |
23.23 |
22.19 |
1.04 |
4.70% |
19.61 |
3.63 |
18.50% |
31.05.2010 |
22.19 |
20.18 |
2.01 |
9.94% |
20.29 |
1.90 |
9.35% |
30.04.2010 |
20.18 |
20.76 |
-0.58 |
-2.80% |
20.54 |
-0.36 |
-1.75% |
31.03.2010 |
20.76 |
21.04 |
-0.28 |
-1.33% |
21.35 |
-0.58 |
-2.74% |
28.02.2010 |
21.04 |
20.06 |
0.98 |
4.91% |
24.08 |
-3.03 |
-12.60% |
31.01.2010 |
20.06 |
19.88 |
0.18 |
0.91% |
22.73 |
-2.67 |
-11.74% |
31.12.2009 |
19.88 |
19.43 |
0.45 |
2.33% |
21.36 |
-1.48 |
-6.92% |
30.11.2009 |
19.43 |
19.30 |
0.12 |
0.64% |
20.43 |
-1.00 |
-4.89% |
31.10.2009 |
19.30 |
19.02 |
0.28 |
1.46% |
18.56 |
0.75 |
4.02% |
30.09.2009 |
19.02 |
18.95 |
0.07 |
0.36% |
15.99 |
3.03 |
18.95% |
31.08.2009 |
18.95 |
19.38 |
-0.42 |
-2.18% |
14.85 |
4.11 |
27.67% |
31.07.2009 |
19.38 |
19.61 |
-0.23 |
-1.16% |
13.97 |
5.41 |
38.75% |
30.06.2009 |
19.61 |
20.29 |
-0.69 |
-3.39% |
14.63 |
4.98 |
34.04% |
31.05.2009 |
20.29 |
20.54 |
-0.25 |
-1.22% |
15.45 |
4.84 |
31.31% |
30.04.2009 |
20.54 |
21.35 |
-0.81 |
-3.78% |
15.52 |
5.02 |
32.38% |
31.03.2009 |
21.35 |
24.08 |
-2.73 |
-11.33% |
16.12 |
5.23 |
32.42% |
28.02.2009 |
24.08 |
22.73 |
1.35 |
5.93% |
16.07 |
8.01 |
49.85% |
31.01.2009 |
22.73 |
21.36 |
1.37 |
6.41% |
16.42 |
6.31 |
38.40% |
31.12.2008 |
21.36 |
20.43 |
0.93 |
4.57% |
16.09 |
5.27 |
32.78% |
30.11.2008 |
20.43 |
18.56 |
1.87 |
10.07% |
16.41 |
4.01 |
24.45% |
31.10.2008 |
18.56 |
15.99 |
2.56 |
16.03% |
16.57 |
1.98 |
11.96% |
30.09.2008 |
15.99 |
14.85 |
1.15 |
7.72% |
17.28 |
-1.28 |
-7.43% |
31.08.2008 |
14.85 |
13.97 |
0.88 |
6.31% |
17.52 |
-2.67 |
-15.27% |
31.07.2008 |
13.97 |
14.63 |
-0.66 |
-4.51% |
17.00 |
-3.03 |
-17.83% |
30.06.2008 |
14.63 |
15.45 |
-0.83 |
-5.35% |
17.35 |
-2.72 |
-15.68% |
31.05.2008 |
15.45 |
15.52 |
-0.07 |
-0.42% |
17.29 |
-1.84 |
-10.64% |
30.04.2008 |
15.52 |
16.12 |
-0.60 |
-3.74% |
17.44 |
-1.92 |
-11.01% |
31.03.2008 |
16.12 |
16.07 |
0.05 |
0.34% |
18.08 |
-1.96 |
-10.82% |
29.02.2008 |
16.07 |
16.42 |
-0.35 |
-2.16% |
17.91 |
-1.85 |
-10.31% |
31.01.2008 |
16.42 |
16.09 |
0.34 |
2.10% |
17.78 |
-1.36 |
-7.65% |
31.12.2007 |
16.09 |
16.41 |
-0.33 |
-1.99% |
17.94 |
-1.86 |
-10.36% |
30.11.2007 |
16.41 |
16.57 |
-0.16 |
-0.98% |
18.55 |
-2.14 |
-11.53% |
31.10.2007 |
16.57 |
17.28 |
-0.70 |
-4.06% |
18.90 |
-2.33 |
-12.32% |
30.09.2007 |
17.28 |
17.52 |
-0.25 |
-1.40% |
19.05 |
-1.77 |
-9.32% |
31.08.2007 |
17.52 |
17.00 |
0.53 |
3.09% |
18.98 |
-1.46 |
-7.70% |
31.07.2007 |
17.00 |
17.35 |
-0.35 |
-2.02% |
19.39 |
-2.40 |
-12.36% |
30.06.2007 |
17.35 |
17.29 |
0.05 |
0.31% |
19.56 |
-2.21 |
-11.32% |
31.05.2007 |
17.29 |
17.44 |
-0.14 |
-0.83% |
19.81 |
-2.52 |
-12.70% |
30.04.2007 |
17.44 |
18.08 |
-0.64 |
-3.53% |
19.85 |
-2.41 |
-12.16% |
31.03.2007 |
18.08 |
17.91 |
0.16 |
0.90% |
20.32 |
-2.25 |
-11.07% |
28.02.2007 |
17.91 |
17.78 |
0.13 |
0.74% |
20.18 |
-2.27 |
-11.24% |
31.01.2007 |
17.78 |
17.94 |
-0.16 |
-0.89% |
20.54 |
-2.76 |
-13.44% |
31.12.2006 |
17.94 |
18.55 |
-0.61 |
-3.28% |
20.61 |
-2.67 |
-12.96% |
30.11.2006 |
18.55 |
18.90 |
-0.35 |
-1.86% |
20.96 |
-2.41 |
-11.49% |
31.10.2006 |
18.90 |
19.05 |
-0.15 |
-0.78% |
21.51 |
-2.61 |
-12.14% |
30.09.2006 |
19.05 |
18.98 |
0.07 |
0.36% |
21.54 |
-2.49 |
-11.56% |
31.08.2006 |
18.98 |
19.39 |
-0.41 |
-2.11% |
21.76 |
-2.78 |
-12.77% |
31.07.2006 |
19.39 |
19.56 |
-0.17 |
-0.86% |
22.38 |
-2.99 |
-13.34% |
30.06.2006 |
19.56 |
19.81 |
-0.25 |
-1.25% |
22.72 |
-3.15 |
-13.89% |
31.05.2006 |
19.81 |
19.85 |
-0.04 |
-0.22% |
22.32 |
-2.51 |
-11.26% |
30.04.2006 |
19.85 |
20.32 |
-0.47 |
-2.33% |
21.70 |
-1.85 |
-8.53% |
31.03.2006 |
20.32 |
20.18 |
0.14 |
0.70% |
21.46 |
-1.13 |
-5.28% |
28.02.2006 |
20.18 |
20.54 |
-0.36 |
-1.75% |
21.94 |
-1.76 |
-8.02% |
31.01.2006 |
20.54 |
20.61 |
-0.07 |
-0.34% |
22.35 |
-1.81 |
-8.09% |
31.12.2005 |
20.61 |
20.96 |
-0.34 |
-1.65% |
22.04 |
-1.42 |
-6.45% |
30.11.2005 |
20.96 |
21.51 |
-0.56 |
-2.58% |
22.99 |
-2.03 |
-8.83% |
31.10.2005 |
21.51 |
21.54 |
-0.03 |
-0.12% |
23.15 |
-1.63 |
-7.05% |
30.09.2005 |
21.54 |
21.76 |
-0.22 |
-1.02% |
23.52 |
-1.98 |
-8.41% |
31.08.2005 |
21.76 |
22.38 |
-0.62 |
-2.76% |
23.52 |
-1.75 |
-7.46% |
31.07.2005 |
22.38 |
22.72 |
-0.34 |
-1.48% |
23.51 |
-1.13 |
-4.81% |
30.06.2005 |
22.72 |
22.32 |
0.40 |
1.77% |
23.80 |
-1.09 |
-4.56% |
31.05.2005 |
22.32 |
21.70 |
0.62 |
2.84% |
23.78 |
-1.46 |
-6.13% |
30.04.2005 |
21.70 |
21.46 |
0.24 |
1.14% |
25.19 |
-3.49 |
-13.85% |
31.03.2005 |
21.46 |
21.94 |
-0.48 |
-2.21% |
24.79 |
-3.33 |
-13.44% |
28.02.2005 |
21.94 |
22.35 |
-0.41 |
-1.82% |
24.38 |
-2.44 |
-10.01% |
31.01.2005 |
22.35 |
22.04 |
0.32 |
1.43% |
24.40 |
-2.05 |
-8.41% |
31.12.2004 |
22.04 |
22.99 |
-0.95 |
-4.15% |
24.41 |
-2.37 |
-9.72% |
30.11.2004 |
22.99 |
23.15 |
-0.16 |
-0.68% |
25.02 |
-2.03 |
-8.13% |
31.10.2004 |
23.15 |
23.52 |
-0.37 |
-1.57% |
24.95 |
-1.81 |
-7.24% |
30.09.2004 |
23.52 |
23.52 |
0.00 |
0.00 |
25.09 |
-1.58 |
-6.28% |
31.08.2004 |
23.52 |
23.51 |
0.01 |
0.03% |
24.41 |
-0.89 |
-3.65% |
31.07.2004 |
23.51 |
23.80 |
-0.29 |
-1.23% |
23.62 |
-0.11 |
-0.45% |
30.06.2004 |
23.80 |
23.78 |
0.02 |
0.10% |
22.75 |
1.05 |
4.61% |
31.05.2004 |
23.78 |
25.19 |
-1.41 |
-5.61% |
23.09 |
0.69 |
2.98% |
30.04.2004 |
25.19 |
24.79 |
0.40 |
1.62% |
24.31 |
0.88 |
3.64% |
31.03.2004 |
24.79 |
24.38 |
0.41 |
1.67% |
24.78 |
0.01 |
0.04% |
29.02.2004 |
24.38 |
24.40 |
-0.02 |
-0.07% |
24.61 |
-0.22 |
-0.91% |
31.01.2004 |
24.40 |
24.41 |
-0.01 |
-0.03% |
24.97 |
-0.57 |
-2.29% |
31.12.2003 |
24.41 |
25.02 |
-0.61 |
-2.46% |
25.11 |
-0.70 |
-2.79% |
30.11.2003 |
25.02 |
24.95 |
0.07 |
0.28% |
25.28 |
-0.26 |
-1.03% |
31.10.2003 |
24.95 |
25.09 |
-0.14 |
-0.56% |
25.21 |
-0.26 |
-1.03% |
30.09.2003 |
25.09 |
24.41 |
0.68 |
2.80% |
25.51 |
-0.41 |
-1.62% |
31.08.2003 |
24.41 |
23.62 |
0.79 |
3.35% |
26.48 |
-2.07 |
-7.81% |
31.07.2003 |
23.62 |
22.75 |
0.86 |
3.80% |
25.40 |
-1.78 |
-7.03% |
30.06.2003 |
22.75 |
23.09 |
-0.34 |
-1.46% |
25.72 |
-2.97 |
-11.53% |
31.05.2003 |
23.09 |
24.31 |
-1.22 |
-5.01% |
26.38 |
-3.29 |
-12.48% |
30.04.2003 |
24.31 |
24.78 |
-0.47 |
-1.90% |
26.21 |
-1.90 |
-7.26% |
31.03.2003 |
24.78 |
24.61 |
0.17 |
0.70% |
27.34 |
-2.56 |
-9.38% |
28.02.2003 |
24.61 |
24.97 |
-0.36 |
-1.46% |
27.35 |
-2.74 |
-10.03% |
31.01.2003 |
24.97 |
25.11 |
-0.14 |
-0.55% |
27.39 |
-2.42 |
-8.84% |
31.12.2002 |
25.11 |
25.28 |
-0.17 |
-0.69% |
28.79 |
-3.69 |
-12.80% |
30.11.2002 |
25.28 |
25.21 |
0.07 |
0.28% |
30.64 |
-5.35 |
-17.47% |
31.10.2002 |
25.21 |
25.51 |
-0.29 |
-1.15% |
30.55 |
-5.33 |
-17.46% |
30.09.2002 |
25.51 |
26.48 |
-0.97 |
-3.67% |
31.62 |
-6.11 |
-19.33% |
31.08.2002 |
26.48 |
25.40 |
1.08 |
4.24% |
31.10 |
-4.63 |
-14.87% |
31.07.2002 |
25.40 |
25.72 |
-0.32 |
-1.23% |
31.61 |
-6.21 |
-19.63% |
30.06.2002 |
25.72 |
26.38 |
-0.66 |
-2.52% |
32.63 |
-6.91 |
-21.18% |
31.05.2002 |
26.38 |
26.21 |
0.17 |
0.66% |
32.21 |
-5.83 |
-18.09% |
30.04.2002 |
26.21 |
27.34 |
-1.13 |
-4.14% |
31.28 |
-5.07 |
-16.21% |
31.03.2002 |
27.34 |
27.35 |
-0.01 |
-0.02% |
31.39 |
-4.04 |
-12.88% |
28.02.2002 |
27.35 |
27.39 |
-0.04 |
-0.16% |
32.34 |
-4.99 |
-15.42% |
31.01.2002 |
27.39 |
28.79 |
-1.40 |
-4.87% |
32.06 |
-4.67 |
-14.57% |
31.12.2001 |
28.79 |
30.64 |
-1.84 |
-6.01% |
34.80 |
-6.00 |
-17.25% |
30.11.2001 |
30.64 |
30.55 |
0.09 |
0.30% |
37.18 |
-6.54 |
-17.60% |
31.10.2001 |
30.55 |
31.62 |
-1.07 |
-3.39% |
37.95 |
-7.41 |
-19.51% |
30.09.2001 |
31.62 |
31.10 |
0.51 |
1.65% |
38.12 |
-6.50 |
-17.06% |
31.08.2001 |
31.10 |
31.61 |
-0.50 |
-1.59% |
36.05 |
-4.95 |
-13.73% |
31.07.2001 |
31.61 |
32.63 |
-1.02 |
-3.14% |
35.14 |
-3.54 |
-10.06% |
30.06.2001 |
32.63 |
32.21 |
0.42 |
1.31% |
35.74 |
-3.11 |
-8.71% |
31.05.2001 |
32.21 |
31.28 |
0.93 |
2.96% |
37.27 |
-5.06 |
-13.57% |
30.04.2001 |
31.28 |
31.39 |
-0.10 |
-0.33% |
36.30 |
-5.02 |
-13.82% |
31.03.2001 |
31.39 |
32.34 |
-0.95 |
-2.93% |
34.53 |
-3.14 |
-9.11% |
28.02.2001 |
32.34 |
32.06 |
0.27 |
0.84% |
33.18 |
-0.85 |
-2.55% |
31.01.2001 |
32.06 |
34.80 |
-2.73 |
-7.85% |
33.82 |
-1.76 |
-5.19% |
31.12.2000 |
34.80 |
37.18 |
-2.38 |
-6.40% |
34.75 |
0.05 |
0.14% |
30.11.2000 |
37.18 |
37.95 |
-0.77 |
-2.03% |
33.48 |
3.70 |
11.04% |
31.10.2000 |
37.95 |
38.12 |
-0.17 |
-0.45% |
32.11 |
5.84 |
18.19% |
30.09.2000 |
38.12 |
36.05 |
2.07 |
5.74% |
32.32 |
5.80 |
17.95% |
31.08.2000 |
36.05 |
35.14 |
0.91 |
2.59% |
30.23 |
5.82 |
19.25% |
31.07.2000 |
35.14 |
35.74 |
-0.60 |
-1.68% |
29.51 |
5.63 |
19.08% |
30.06.2000 |
35.74 |
37.27 |
-1.52 |
-4.09% |
29.60 |
6.14 |
20.75% |
31.05.2000 |
37.27 |
36.30 |
0.97 |
2.66% |
29.09 |
8.17 |
28.08% |
30.04.2000 |
36.30 |
34.53 |
1.77 |
5.12% |
29.66 |
6.64 |
22.39% |
31.03.2000 |
34.53 |
33.18 |
1.35 |
4.06% |
29.13 |
5.40 |
18.55% |
29.02.2000 |
33.18 |
33.82 |
-0.64 |
-1.89% |
28.84 |
4.34 |
15.06% |
31.01.2000 |
33.82 |
34.75 |
-0.93 |
-2.67% |
27.13 |
6.69 |
24.65% |
31.12.1999 |
34.75 |
33.48 |
1.27 |
3.78% |
25.55 |
9.20 |
36.01% |
30.11.1999 |
33.48 |
32.11 |
1.37 |
4.27% |
24.80 |
8.68 |
35.00% |
31.10.1999 |
32.11 |
32.32 |
-0.21 |
-0.65% |
24.00 |
8.11 |
33.79% |
30.09.1999 |
32.32 |
30.23 |
2.09 |
6.91% |
22.77 |
9.55 |
41.93% |
31.08.1999 |
30.23 |
29.51 |
0.72 |
2.44% |
22.21 |
8.02 |
36.10% |
31.07.1999 |
29.51 |
29.60 |
-0.09 |
-0.30% |
22.75 |
6.77 |
29.75% |
30.06.1999 |
29.60 |
29.09 |
0.51 |
1.74% |
23.72 |
5.88 |
24.80% |
31.05.1999 |
29.09 |
29.66 |
-0.56 |
-1.90% |
24.14 |
4.96 |
20.53% |
30.04.1999 |
29.66 |
29.13 |
0.53 |
1.82% |
25.60 |
4.06 |
15.86% |
31.03.1999 |
29.13 |
28.84 |
0.29 |
1.00% |
26.43 |
2.69 |
10.19% |
28.02.1999 |
28.84 |
27.13 |
1.71 |
6.28% |
27.46 |
1.38 |
5.01% |
31.01.1999 |
27.13 |
25.55 |
1.58 |
6.20% |
27.29 |
-0.16 |
-0.57% |
31.12.1998 |
25.55 |
24.80 |
0.75 |
3.01% |
26.87 |
-1.32 |
-4.93% |
30.11.1998 |
24.80 |
24.00 |
0.80 |
3.34% |
26.56 |
-1.76 |
-6.62% |
31.10.1998 |
24.00 |
22.77 |
1.23 |
5.39% |
27.18 |
-3.18 |
-11.71% |
30.09.1998 |
22.77 |
22.21 |
0.56 |
2.52% |
27.88 |
-5.10 |
-18.30% |
31.08.1998 |
22.21 |
22.75 |
-0.53 |
-2.34% |
29.04 |
-6.83 |
-23.52% |
31.07.1998 |
22.75 |
23.72 |
-0.97 |
-4.11% |
29.19 |
-6.45 |
-22.08% |
30.06.1998 |
23.72 |
24.14 |
-0.42 |
-1.74% |
28.31 |
-4.59 |
-16.21% |
31.05.1998 |
24.14 |
25.60 |
-1.46 |
-5.70% |
26.12 |
-1.98 |
-7.59% |
30.04.1998 |
25.60 |
26.43 |
-0.83 |
-3.16% |
23.81 |
1.79 |
7.53% |
31.03.1998 |
26.43 |
27.46 |
-1.03 |
-3.75% |
23.84 |
2.59 |
10.87% |
28.02.1998 |
27.46 |
27.29 |
0.17 |
0.64% |
22.91 |
4.55 |
19.88% |
31.01.1998 |
27.29 |
26.87 |
0.42 |
1.55% |
23.40 |
3.89 |
16.62% |
31.12.1997 |
26.87 |
26.56 |
0.31 |
1.17% |
24.05 |
2.83 |
11.75% |
30.11.1997 |
26.56 |
27.18 |
-0.62 |
-2.29% |
23.91 |
2.66 |
11.11% |
31.10.1997 |
27.18 |
27.88 |
-0.69 |
-2.48% |
24.17 |
3.01 |
12.46% |
30.09.1997 |
27.88 |
29.04 |
-1.17 |
-4.02% |
24.19 |
3.69 |
15.24% |
31.08.1997 |
29.04 |
29.19 |
-0.15 |
-0.50% |
24.61 |
4.44 |
18.03% |
31.07.1997 |
29.19 |
28.31 |
0.88 |
3.12% |
24.79 |
4.40 |
17.73% |
30.06.1997 |
28.31 |
26.12 |
2.19 |
8.36% |
25.57 |
2.74 |
10.73% |
31.05.1997 |
26.12 |
23.81 |
2.32 |
9.73% |
26.08 |
0.04 |
0.16% |
30.04.1997 |
23.81 |
23.84 |
-0.04 |
-0.15% |
25.60 |
-1.79 |
-7.01% |
31.03.1997 |
23.84 |
22.91 |
0.93 |
4.07% |
25.77 |
-1.93 |
-7.47% |
28.02.1997 |
22.91 |
23.40 |
-0.49 |
-2.10% |
25.58 |
-2.67 |
-10.43% |
31.01.1997 |
23.40 |
24.05 |
-0.65 |
-2.70% |
25.57 |
-2.17 |
-8.50% |
31.12.1996 |
24.05 |
23.91 |
0.14 |
0.60% |
26.21 |
-2.16 |
-8.25% |
30.11.1996 |
23.91 |
24.17 |
-0.27 |
-1.11% |
25.84 |
-1.93 |
-7.48% |
31.10.1996 |
24.17 |
24.19 |
-0.01 |
-0.06% |
26.18 |
-2.01 |
-7.68% |
30.09.1996 |
24.19 |
24.61 |
-0.42 |
-1.70% |
26.84 |
-2.65 |
-9.87% |
31.08.1996 |
24.61 |
24.79 |
-0.19 |
-0.75% |
28.30 |
-3.69 |
-13.05% |
31.07.1996 |
24.79 |
25.57 |
-0.77 |
-3.02% |
29.80 |
-5.01 |
-16.80% |
30.06.1996 |
25.57 |
26.08 |
-0.52 |
-1.98% |
30.93 |
-5.37 |
-17.36% |
31.05.1996 |
26.08 |
25.60 |
0.48 |
1.88% |
30.81 |
-4.73 |
-15.35% |
30.04.1996 |
25.60 |
25.77 |
-0.17 |
-0.65% |
30.84 |
-5.24 |
-17.00% |
31.03.1996 |
25.77 |
25.58 |
0.19 |
0.75% |
28.84 |
-3.08 |
-10.67% |
29.02.1996 |
25.58 |
25.57 |
0.00 |
0.01% |
27.86 |
-2.28 |
-8.20% |
31.01.1996 |
25.57 |
26.21 |
-0.64 |
-2.43% |
27.83 |
-2.25 |
-8.10% |
31.12.1995 |
26.21 |
25.84 |
0.37 |
1.44% |
28.18 |
-1.97 |
-6.98% |
30.11.1995 |
25.84 |
26.18 |
-0.35 |
-1.32% |
28.37 |
-2.53 |
-8.92% |
31.10.1995 |
26.18 |
26.84 |
-0.65 |
-2.44% |
28.02 |
-1.84 |
-6.57% |
30.09.1995 |
26.84 |
28.30 |
-1.46 |
-5.17% |
28.30 |
-1.46 |
-5.15% |
31.08.1995 |
28.30 |
29.80 |
-1.50 |
-5.03% |
28.18 |
0.12 |
0.43% |
31.07.1995 |
29.80 |
30.93 |
-1.13 |
-3.67% |
28.59 |
1.21 |
4.22% |
30.06.1995 |
30.93 |
30.81 |
0.13 |
0.41% |
28.07 |
2.86 |
10.19% |
31.05.1995 |
30.81 |
30.84 |
-0.03 |
-0.11% |
28.20 |
2.61 |
9.25% |
30.04.1995 |
30.84 |
28.84 |
2.00 |
6.92% |
28.64 |
2.21 |
7.70% |
31.03.1995 |
28.84 |
27.86 |
0.98 |
3.54% |
28.12 |
0.72 |
2.56% |
28.02.1995 |
27.86 |
27.83 |
0.03 |
0.11% |
28.22 |
-0.36 |
-1.27% |
31.01.1995 |
27.83 |
28.18 |
-0.35 |
-1.24% |
27.00 |
0.82 |
3.05% |
31.12.1994 |
28.18 |
28.37 |
-0.19 |
-0.68% |
27.12 |
1.06 |
3.90% |
30.11.1994 |
28.37 |
28.02 |
0.34 |
1.23% |
27.50 |
0.87 |
3.17% |
31.10.1994 |
28.02 |
28.30 |
-0.27 |
-0.96% |
27.10 |
0.93 |
3.43% |
30.09.1994 |
28.30 |
28.18 |
0.12 |
0.41% |
27.36 |
0.94 |
3.44% |
31.08.1994 |
28.18 |
28.59 |
-0.41 |
-1.44% |
28.59 |
-0.40 |
-1.41% |
31.07.1994 |
28.59 |
28.07 |
0.52 |
1.84% |
27.70 |
0.90 |
3.24% |
30.06.1994 |
28.07 |
28.20 |
-0.12 |
-0.44% |
27.08 |
1.00 |
3.68% |
31.05.1994 |
28.20 |
28.64 |
-0.44 |
-1.52% |
25.91 |
2.29 |
8.85% |
30.04.1994 |
28.64 |
28.12 |
0.51 |
1.82% |
25.33 |
3.30 |
13.04% |
31.03.1994 |
28.12 |
28.22 |
-0.10 |
-0.34% |
24.79 |
3.33 |
13.44% |
28.02.1994 |
28.22 |
27.00 |
1.22 |
4.50% |
23.96 |
4.26 |
17.79% |
31.01.1994 |
27.00 |
27.12 |
-0.12 |
-0.43% |
23.13 |
3.87 |
16.75% |
31.12.1993 |
27.12 |
27.50 |
-0.38 |
-1.37% |
- |
- |
- |
30.11.1993 |
27.50 |
27.10 |
0.40 |
1.48% |
- |
- |
- |
31.10.1993 |
27.10 |
27.36 |
-0.26 |
-0.95% |
- |
- |
- |
30.09.1993 |
27.36 |
28.59 |
-1.23 |
-4.30% |
- |
- |
- |
31.08.1993 |
28.59 |
27.70 |
0.89 |
3.21% |
- |
- |
- |
31.07.1993 |
27.70 |
27.08 |
0.62 |
2.27% |
- |
- |
- |
30.06.1993 |
27.08 |
25.91 |
1.17 |
4.52% |
- |
- |
- |
31.05.1993 |
25.91 |
25.33 |
0.57 |
2.27% |
- |
- |
- |
30.04.1993 |
25.33 |
24.79 |
0.54 |
2.19% |
- |
- |
- |
31.03.1993 |
24.79 |
23.96 |
0.83 |
3.48% |
- |
- |
- |
28.02.1993 |
23.96 |
23.13 |
0.83 |
3.58% |
- |
- |
- |
31.01.1993 |
23.13 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Exchange rates (end of month))
|
JPY (Exchange rates (monthly average))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Exchange rates (end of month))
|
JPY (Exchange rates (monthly average))
|
IND17 JPY (Exchange rates (monthly average))
|
IND17 JPY (Exchange rates (end of month))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Exchange rates (end of month))
|
JPY (Exchange rates (monthly average))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec