SEK (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
SEK (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - SEK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
2.54 |
2.56 |
-0.02 |
-0.90% |
2.40 |
0.14 |
5.62% |
31.07.2020 |
2.56 |
2.54 |
0.02 |
0.67% |
2.42 |
0.14 |
5.83% |
30.06.2020 |
2.54 |
2.57 |
-0.03 |
-1.13% |
2.41 |
0.13 |
5.56% |
31.05.2020 |
2.57 |
2.50 |
0.07 |
2.71% |
2.40 |
0.17 |
7.21% |
30.04.2020 |
2.50 |
2.44 |
0.06 |
2.54% |
2.45 |
0.06 |
2.24% |
31.03.2020 |
2.44 |
2.37 |
0.07 |
3.08% |
2.45 |
-0.00 |
-0.12% |
29.02.2020 |
2.37 |
2.39 |
-0.02 |
-0.80% |
2.45 |
-0.08 |
-3.27% |
31.01.2020 |
2.39 |
2.43 |
-0.04 |
-1.77% |
2.50 |
-0.11 |
-4.36% |
31.12.2019 |
2.43 |
2.40 |
0.04 |
1.46% |
2.51 |
-0.08 |
-3.26% |
30.11.2019 |
2.40 |
2.38 |
0.02 |
0.76% |
2.52 |
-0.12 |
-4.88% |
31.10.2019 |
2.38 |
2.42 |
-0.04 |
-1.61% |
2.49 |
-0.11 |
-4.30% |
30.09.2019 |
2.42 |
2.40 |
0.01 |
0.62% |
2.45 |
-0.03 |
-1.35% |
31.08.2019 |
2.40 |
2.42 |
-0.02 |
-0.70% |
2.45 |
-0.05 |
-2.08% |
31.07.2019 |
2.42 |
2.41 |
0.01 |
0.41% |
2.51 |
-0.09 |
-3.43% |
30.06.2019 |
2.41 |
2.40 |
0.01 |
0.42% |
2.51 |
-0.10 |
-3.91% |
31.05.2019 |
2.40 |
2.45 |
-0.05 |
-2.04% |
2.48 |
-0.08 |
-3.30% |
30.04.2019 |
2.45 |
2.45 |
0.00 |
0.16% |
2.45 |
0.00 |
0.16% |
31.03.2019 |
2.45 |
2.45 |
-0.00 |
-0.16% |
2.50 |
-0.06 |
-2.28% |
28.02.2019 |
2.45 |
2.50 |
-0.05 |
-1.92% |
2.55 |
-0.10 |
-3.85% |
31.01.2019 |
2.50 |
2.51 |
-0.02 |
-0.64% |
2.59 |
-0.09 |
-3.63% |
31.12.2018 |
2.51 |
2.52 |
-0.01 |
-0.24% |
2.58 |
-0.07 |
-2.60% |
30.11.2018 |
2.52 |
2.49 |
0.03 |
1.37% |
2.60 |
-0.07 |
-2.89% |
31.10.2018 |
2.49 |
2.45 |
0.04 |
1.43% |
2.68 |
-0.19 |
-7.24% |
30.09.2018 |
2.45 |
2.45 |
-0.00 |
-0.12% |
2.74 |
-0.28 |
-10.42% |
31.08.2018 |
2.45 |
2.51 |
-0.05 |
-2.08% |
2.73 |
-0.28 |
-10.24% |
31.07.2018 |
2.51 |
2.51 |
-0.00 |
-0.08% |
2.72 |
-0.21 |
-7.87% |
30.06.2018 |
2.51 |
2.48 |
0.03 |
1.05% |
2.69 |
-0.18 |
-6.87% |
31.05.2018 |
2.48 |
2.45 |
0.04 |
1.47% |
2.73 |
-0.25 |
-9.25% |
30.04.2018 |
2.45 |
2.50 |
-0.06 |
-2.28% |
2.80 |
-0.35 |
-12.52% |
31.03.2018 |
2.50 |
2.55 |
-0.04 |
-1.77% |
2.84 |
-0.33 |
-11.74% |
28.02.2018 |
2.55 |
2.59 |
-0.04 |
-1.70% |
2.85 |
-0.30 |
-10.66% |
31.01.2018 |
2.59 |
2.58 |
0.01 |
0.43% |
2.84 |
-0.25 |
-8.76% |
31.12.2017 |
2.58 |
2.60 |
-0.01 |
-0.54% |
2.78 |
-0.20 |
-7.29% |
30.11.2017 |
2.60 |
2.68 |
-0.09 |
-3.17% |
2.74 |
-0.15 |
-5.43% |
31.10.2017 |
2.68 |
2.74 |
-0.06 |
-2.05% |
2.79 |
-0.11 |
-3.80% |
30.09.2017 |
2.74 |
2.73 |
0.00 |
0.07% |
2.83 |
-0.09 |
-3.18% |
31.08.2017 |
2.73 |
2.72 |
0.01 |
0.51% |
2.85 |
-0.11 |
-3.97% |
31.07.2017 |
2.72 |
2.69 |
0.03 |
1.00% |
2.85 |
-0.13 |
-4.66% |
30.06.2017 |
2.69 |
2.73 |
-0.04 |
-1.54% |
2.90 |
-0.21 |
-7.14% |
31.05.2017 |
2.73 |
2.80 |
-0.06 |
-2.18% |
2.91 |
-0.17 |
-5.95% |
30.04.2017 |
2.80 |
2.84 |
-0.04 |
-1.41% |
2.94 |
-0.14 |
-4.83% |
31.03.2017 |
2.84 |
2.85 |
-0.02 |
-0.56% |
2.91 |
-0.08 |
-2.64% |
28.02.2017 |
2.85 |
2.84 |
0.01 |
0.39% |
2.87 |
-0.02 |
-0.73% |
31.01.2017 |
2.84 |
2.78 |
0.06 |
2.05% |
2.91 |
-0.07 |
-2.40% |
31.12.2016 |
2.78 |
2.74 |
0.04 |
1.46% |
2.92 |
-0.14 |
-4.72% |
30.11.2016 |
2.74 |
2.79 |
-0.04 |
-1.51% |
2.90 |
-0.16 |
-5.51% |
31.10.2016 |
2.79 |
2.83 |
-0.04 |
-1.42% |
2.90 |
-0.11 |
-3.90% |
30.09.2016 |
2.83 |
2.85 |
-0.02 |
-0.74% |
2.88 |
-0.06 |
-2.01% |
31.08.2016 |
2.85 |
2.85 |
-0.01 |
-0.21% |
2.84 |
0.01 |
0.18% |
31.07.2016 |
2.85 |
2.90 |
-0.05 |
-1.62% |
2.89 |
-0.03 |
-1.14% |
30.06.2016 |
2.90 |
2.91 |
-0.01 |
-0.28% |
2.94 |
-0.04 |
-1.53% |
31.05.2016 |
2.91 |
2.94 |
-0.03 |
-1.02% |
2.94 |
-0.04 |
-1.26% |
30.04.2016 |
2.94 |
2.91 |
0.03 |
0.86% |
2.94 |
-0.00 |
-0.14% |
31.03.2016 |
2.91 |
2.87 |
0.04 |
1.39% |
2.96 |
-0.05 |
-1.65% |
29.02.2016 |
2.87 |
2.91 |
-0.04 |
-1.31% |
2.91 |
-0.04 |
-1.24% |
31.01.2016 |
2.91 |
2.92 |
-0.01 |
-0.38% |
2.96 |
-0.05 |
-1.72% |
31.12.2015 |
2.92 |
2.90 |
0.02 |
0.62% |
2.94 |
-0.02 |
-0.65% |
30.11.2015 |
2.90 |
2.90 |
0.01 |
0.17% |
3.00 |
-0.09 |
-3.04% |
31.10.2015 |
2.90 |
2.88 |
0.01 |
0.52% |
3.01 |
-0.11 |
-3.59% |
30.09.2015 |
2.88 |
2.84 |
0.04 |
1.48% |
3.00 |
-0.12 |
-3.93% |
31.08.2015 |
2.84 |
2.89 |
-0.04 |
-1.52% |
3.03 |
-0.19 |
-6.14% |
31.07.2015 |
2.89 |
2.94 |
-0.06 |
-2.00% |
2.97 |
-0.09 |
-2.96% |
30.06.2015 |
2.94 |
2.94 |
0.00 |
0.00 |
3.02 |
-0.07 |
-2.48% |
31.05.2015 |
2.94 |
2.94 |
0.00 |
0.10% |
3.04 |
-0.09 |
-3.09% |
30.04.2015 |
2.94 |
2.96 |
-0.02 |
-0.68% |
3.04 |
-0.10 |
-3.13% |
31.03.2015 |
2.96 |
2.91 |
0.05 |
1.82% |
3.09 |
-0.13 |
-4.11% |
28.02.2015 |
2.91 |
2.96 |
-0.05 |
-1.79% |
3.09 |
-0.18 |
-5.95% |
31.01.2015 |
2.96 |
2.94 |
0.02 |
0.71% |
3.11 |
-0.15 |
-4.79% |
31.12.2014 |
2.94 |
3.00 |
-0.05 |
-1.80% |
3.07 |
-0.13 |
-4.26% |
30.11.2014 |
3.00 |
3.01 |
-0.01 |
-0.40% |
3.03 |
-0.04 |
-1.22% |
31.10.2014 |
3.01 |
3.00 |
0.01 |
0.17% |
2.93 |
0.07 |
2.52% |
30.09.2014 |
3.00 |
3.03 |
-0.03 |
-0.86% |
2.97 |
0.03 |
1.01% |
31.08.2014 |
3.03 |
2.97 |
0.05 |
1.82% |
2.97 |
0.06 |
2.09% |
31.07.2014 |
2.97 |
3.02 |
-0.05 |
-1.52% |
3.00 |
-0.02 |
-0.73% |
30.06.2014 |
3.02 |
3.04 |
-0.02 |
-0.63% |
2.97 |
0.05 |
1.79% |
31.05.2014 |
3.04 |
3.04 |
0.00 |
0.07% |
3.02 |
0.02 |
0.66% |
30.04.2014 |
3.04 |
3.09 |
-0.05 |
-1.68% |
3.06 |
-0.02 |
-0.75% |
31.03.2014 |
3.09 |
3.09 |
-0.00 |
-0.13% |
3.07 |
0.01 |
0.49% |
28.02.2014 |
3.09 |
3.11 |
-0.02 |
-0.58% |
3.00 |
0.10 |
3.27% |
31.01.2014 |
3.11 |
3.07 |
0.04 |
1.27% |
2.96 |
0.15 |
4.92% |
31.12.2013 |
3.07 |
3.03 |
0.04 |
1.32% |
2.91 |
0.16 |
5.42% |
30.11.2013 |
3.03 |
2.93 |
0.10 |
3.38% |
2.95 |
0.09 |
2.88% |
31.10.2013 |
2.93 |
2.97 |
-0.04 |
-1.31% |
2.90 |
0.04 |
1.31% |
30.09.2013 |
2.97 |
2.97 |
0.01 |
0.20% |
2.91 |
0.06 |
2.10% |
31.08.2013 |
2.97 |
3.00 |
-0.03 |
-1.00% |
3.02 |
-0.06 |
-1.85% |
31.07.2013 |
3.00 |
2.97 |
0.03 |
0.98% |
2.98 |
0.02 |
0.54% |
30.06.2013 |
2.97 |
3.02 |
-0.05 |
-1.72% |
2.89 |
0.08 |
2.66% |
31.05.2013 |
3.02 |
3.06 |
-0.04 |
-1.34% |
2.81 |
0.20 |
7.29% |
30.04.2013 |
3.06 |
3.07 |
-0.01 |
-0.46% |
2.80 |
0.26 |
9.36% |
31.03.2013 |
3.07 |
3.00 |
0.08 |
2.64% |
2.78 |
0.30 |
10.69% |
28.02.2013 |
3.00 |
2.96 |
0.03 |
1.01% |
2.84 |
0.16 |
5.49% |
31.01.2013 |
2.96 |
2.91 |
0.05 |
1.75% |
2.88 |
0.08 |
2.77% |
31.12.2012 |
2.91 |
2.95 |
-0.03 |
-1.12% |
2.83 |
0.09 |
3.00% |
30.11.2012 |
2.95 |
2.90 |
0.05 |
1.80% |
2.79 |
0.16 |
5.78% |
31.10.2012 |
2.90 |
2.91 |
-0.02 |
-0.55% |
2.73 |
0.17 |
6.24% |
30.09.2012 |
2.91 |
3.02 |
-0.11 |
-3.67% |
2.69 |
0.22 |
8.26% |
31.08.2012 |
3.02 |
2.98 |
0.04 |
1.41% |
2.65 |
0.37 |
14.12% |
31.07.2012 |
2.98 |
2.89 |
0.09 |
3.11% |
2.66 |
0.32 |
11.86% |
30.06.2012 |
2.89 |
2.81 |
0.08 |
2.70% |
2.67 |
0.23 |
8.44% |
31.05.2012 |
2.81 |
2.80 |
0.02 |
0.57% |
2.72 |
0.09 |
3.38% |
30.04.2012 |
2.80 |
2.78 |
0.02 |
0.76% |
2.71 |
0.09 |
3.29% |
31.03.2012 |
2.78 |
2.84 |
-0.06 |
-2.18% |
2.75 |
0.03 |
1.17% |
29.02.2012 |
2.84 |
2.88 |
-0.05 |
-1.59% |
2.76 |
0.08 |
2.75% |
31.01.2012 |
2.88 |
2.83 |
0.06 |
1.98% |
2.74 |
0.14 |
5.18% |
31.12.2011 |
2.83 |
2.79 |
0.04 |
1.54% |
2.78 |
0.05 |
1.84% |
30.11.2011 |
2.79 |
2.73 |
0.06 |
2.24% |
2.65 |
0.14 |
5.29% |
31.10.2011 |
2.73 |
2.69 |
0.04 |
1.34% |
2.64 |
0.08 |
3.10% |
30.09.2011 |
2.69 |
2.65 |
0.04 |
1.55% |
2.67 |
0.02 |
0.64% |
31.08.2011 |
2.65 |
2.66 |
-0.02 |
-0.60% |
2.63 |
0.01 |
0.57% |
31.07.2011 |
2.66 |
2.67 |
-0.00 |
-0.04% |
2.67 |
-0.00 |
-0.15% |
30.06.2011 |
2.67 |
2.72 |
-0.06 |
-2.09% |
2.69 |
-0.03 |
-1.04% |
31.05.2011 |
2.72 |
2.71 |
0.01 |
0.48% |
2.66 |
0.07 |
2.48% |
30.04.2011 |
2.71 |
2.75 |
-0.04 |
-1.31% |
2.62 |
0.09 |
3.40% |
31.03.2011 |
2.75 |
2.76 |
-0.02 |
-0.65% |
2.63 |
0.12 |
4.53% |
28.02.2011 |
2.76 |
2.74 |
0.02 |
0.73% |
2.61 |
0.15 |
5.82% |
31.01.2011 |
2.74 |
2.78 |
-0.04 |
-1.26% |
2.56 |
0.18 |
6.98% |
31.12.2010 |
2.78 |
2.65 |
0.13 |
4.99% |
2.51 |
0.27 |
10.85% |
30.11.2010 |
2.65 |
2.64 |
0.00 |
0.11% |
2.50 |
0.15 |
5.92% |
31.10.2010 |
2.64 |
2.67 |
-0.03 |
-1.09% |
2.51 |
0.14 |
5.42% |
30.09.2010 |
2.67 |
2.63 |
0.04 |
1.48% |
2.49 |
0.19 |
7.48% |
31.08.2010 |
2.63 |
2.67 |
-0.04 |
-1.31% |
2.51 |
0.12 |
4.94% |
31.07.2010 |
2.67 |
2.69 |
-0.03 |
-0.93% |
2.38 |
0.28 |
11.91% |
30.06.2010 |
2.69 |
2.66 |
0.04 |
1.39% |
2.44 |
0.25 |
10.28% |
31.05.2010 |
2.66 |
2.62 |
0.04 |
1.37% |
2.53 |
0.13 |
5.15% |
30.04.2010 |
2.62 |
2.63 |
-0.01 |
-0.23% |
2.46 |
0.16 |
6.50% |
31.03.2010 |
2.63 |
2.61 |
0.01 |
0.57% |
2.44 |
0.19 |
7.76% |
28.02.2010 |
2.61 |
2.56 |
0.05 |
1.83% |
2.61 |
0.00 |
0.00 |
31.01.2010 |
2.56 |
2.51 |
0.06 |
2.31% |
2.53 |
0.03 |
1.22% |
31.12.2009 |
2.51 |
2.50 |
0.01 |
0.32% |
2.43 |
0.07 |
3.00% |
30.11.2009 |
2.50 |
2.51 |
-0.01 |
-0.36% |
2.48 |
0.01 |
0.52% |
31.10.2009 |
2.51 |
2.49 |
0.02 |
0.84% |
2.52 |
-0.01 |
-0.44% |
30.09.2009 |
2.49 |
2.51 |
-0.02 |
-0.92% |
2.56 |
-0.08 |
-2.97% |
31.08.2009 |
2.51 |
2.38 |
0.12 |
5.24% |
2.58 |
-0.07 |
-2.90% |
31.07.2009 |
2.38 |
2.44 |
-0.06 |
-2.38% |
2.49 |
-0.10 |
-4.18% |
30.06.2009 |
2.44 |
2.53 |
-0.08 |
-3.33% |
2.59 |
-0.15 |
-5.86% |
31.05.2009 |
2.53 |
2.46 |
0.07 |
2.68% |
2.69 |
-0.17 |
-6.27% |
30.04.2009 |
2.46 |
2.44 |
0.02 |
0.94% |
2.67 |
-0.21 |
-8.04% |
31.03.2009 |
2.44 |
2.61 |
-0.17 |
-6.66% |
2.68 |
-0.24 |
-9.13% |
28.02.2009 |
2.61 |
2.53 |
0.08 |
3.08% |
2.71 |
-0.10 |
-3.65% |
31.01.2009 |
2.53 |
2.43 |
0.10 |
4.11% |
2.76 |
-0.23 |
-8.32% |
31.12.2008 |
2.43 |
2.48 |
-0.05 |
-2.09% |
2.79 |
-0.36 |
-12.76% |
30.11.2008 |
2.48 |
2.52 |
-0.03 |
-1.31% |
2.88 |
-0.39 |
-13.66% |
31.10.2008 |
2.52 |
2.56 |
-0.04 |
-1.72% |
2.98 |
-0.46 |
-15.50% |
30.09.2008 |
2.56 |
2.58 |
-0.02 |
-0.85% |
2.97 |
-0.41 |
-13.71% |
31.08.2008 |
2.58 |
2.49 |
0.10 |
3.86% |
2.99 |
-0.40 |
-13.52% |
31.07.2008 |
2.49 |
2.59 |
-0.11 |
-4.09% |
3.08 |
-0.60 |
-19.33% |
30.06.2008 |
2.59 |
2.69 |
-0.10 |
-3.75% |
3.06 |
-0.47 |
-15.23% |
31.05.2008 |
2.69 |
2.67 |
0.02 |
0.75% |
3.07 |
-0.37 |
-12.10% |
30.04.2008 |
2.67 |
2.68 |
-0.01 |
-0.26% |
3.03 |
-0.36 |
-11.77% |
31.03.2008 |
2.68 |
2.71 |
-0.03 |
-1.03% |
3.02 |
-0.34 |
-11.10% |
29.02.2008 |
2.71 |
2.76 |
-0.05 |
-1.92% |
3.07 |
-0.36 |
-11.78% |
31.01.2008 |
2.76 |
2.79 |
-0.03 |
-0.93% |
3.07 |
-0.30 |
-9.88% |
31.12.2007 |
2.79 |
2.88 |
-0.09 |
-3.09% |
3.07 |
-0.28 |
-9.24% |
30.11.2007 |
2.88 |
2.98 |
-0.10 |
-3.42% |
3.08 |
-0.20 |
-6.53% |
31.10.2007 |
2.98 |
2.97 |
0.01 |
0.37% |
3.06 |
-0.08 |
-2.52% |
30.09.2007 |
2.97 |
2.99 |
-0.02 |
-0.64% |
3.06 |
-0.09 |
-3.07% |
31.08.2007 |
2.99 |
3.08 |
-0.10 |
-3.11% |
3.06 |
-0.07 |
-2.38% |
31.07.2007 |
3.08 |
3.06 |
0.02 |
0.78% |
3.08 |
-0.00 |
-0.03% |
30.06.2007 |
3.06 |
3.07 |
-0.01 |
-0.20% |
3.07 |
-0.01 |
-0.46% |
31.05.2007 |
3.07 |
3.03 |
0.03 |
1.12% |
3.03 |
0.04 |
1.22% |
30.04.2007 |
3.03 |
3.02 |
0.01 |
0.50% |
3.05 |
-0.02 |
-0.72% |
31.03.2007 |
3.02 |
3.07 |
-0.06 |
-1.79% |
3.05 |
-0.03 |
-0.98% |
28.02.2007 |
3.07 |
3.07 |
0.01 |
0.20% |
3.04 |
0.03 |
1.02% |
31.01.2007 |
3.07 |
3.07 |
-0.01 |
-0.23% |
3.08 |
-0.02 |
-0.62% |
31.12.2006 |
3.07 |
3.08 |
-0.01 |
-0.19% |
3.07 |
0.00 |
0.03% |
30.11.2006 |
3.08 |
3.06 |
0.02 |
0.72% |
3.06 |
0.02 |
0.59% |
31.10.2006 |
3.06 |
3.06 |
-0.01 |
-0.20% |
3.15 |
-0.10 |
-3.01% |
30.09.2006 |
3.06 |
3.06 |
0.00 |
0.07% |
3.14 |
-0.08 |
-2.45% |
31.08.2006 |
3.06 |
3.08 |
-0.02 |
-0.78% |
3.17 |
-0.11 |
-3.38% |
31.07.2006 |
3.08 |
3.07 |
0.01 |
0.36% |
3.20 |
-0.12 |
-3.62% |
30.06.2006 |
3.07 |
3.03 |
0.04 |
1.49% |
3.24 |
-0.17 |
-5.21% |
31.05.2006 |
3.03 |
3.05 |
-0.03 |
-0.82% |
3.29 |
-0.26 |
-7.85% |
30.04.2006 |
3.05 |
3.05 |
0.01 |
0.23% |
3.29 |
-0.23 |
-7.09% |
31.03.2006 |
3.05 |
3.04 |
0.01 |
0.20% |
3.28 |
-0.23 |
-6.99% |
28.02.2006 |
3.04 |
3.08 |
-0.04 |
-1.43% |
3.30 |
-0.26 |
-7.79% |
31.01.2006 |
3.08 |
3.07 |
0.01 |
0.42% |
3.35 |
-0.27 |
-7.91% |
31.12.2005 |
3.07 |
3.06 |
0.01 |
0.36% |
3.41 |
-0.34 |
-9.99% |
30.11.2005 |
3.06 |
3.15 |
-0.09 |
-2.89% |
3.48 |
-0.41 |
-11.94% |
31.10.2005 |
3.15 |
3.14 |
0.01 |
0.38% |
3.47 |
-0.32 |
-9.27% |
30.09.2005 |
3.14 |
3.17 |
-0.03 |
-0.88% |
3.48 |
-0.34 |
-9.64% |
31.08.2005 |
3.17 |
3.20 |
-0.03 |
-1.03% |
3.44 |
-0.28 |
-8.01% |
31.07.2005 |
3.20 |
3.24 |
-0.04 |
-1.29% |
3.43 |
-0.23 |
-6.59% |
30.06.2005 |
3.24 |
3.29 |
-0.04 |
-1.34% |
3.46 |
-0.21 |
-6.22% |
31.05.2005 |
3.29 |
3.29 |
0.00 |
0.00 |
3.50 |
-0.22 |
-6.17% |
30.04.2005 |
3.29 |
3.28 |
0.01 |
0.34% |
3.55 |
-0.26 |
-7.33% |
31.03.2005 |
3.28 |
3.30 |
-0.02 |
-0.67% |
3.57 |
-0.30 |
-8.29% |
28.02.2005 |
3.30 |
3.35 |
-0.05 |
-1.55% |
3.58 |
-0.28 |
-7.90% |
31.01.2005 |
3.35 |
3.41 |
-0.06 |
-1.85% |
3.58 |
-0.23 |
-6.45% |
31.12.2004 |
3.41 |
3.48 |
-0.06 |
-1.81% |
3.58 |
-0.17 |
-4.74% |
30.11.2004 |
3.48 |
3.47 |
0.00 |
0.06% |
3.55 |
-0.08 |
-2.19% |
31.10.2004 |
3.47 |
3.48 |
-0.00 |
-0.03% |
3.55 |
-0.08 |
-2.14% |
30.09.2004 |
3.48 |
3.44 |
0.03 |
0.90% |
3.57 |
-0.09 |
-2.61% |
31.08.2004 |
3.44 |
3.43 |
0.02 |
0.50% |
3.50 |
-0.05 |
-1.46% |
31.07.2004 |
3.43 |
3.46 |
-0.03 |
-0.90% |
3.47 |
-0.04 |
-1.24% |
30.06.2004 |
3.46 |
3.50 |
-0.04 |
-1.28% |
3.44 |
0.01 |
0.38% |
31.05.2004 |
3.50 |
3.55 |
-0.04 |
-1.24% |
3.43 |
0.07 |
2.19% |
30.04.2004 |
3.55 |
3.57 |
-0.03 |
-0.70% |
3.46 |
0.09 |
2.66% |
31.03.2004 |
3.57 |
3.58 |
-0.01 |
-0.25% |
3.44 |
0.13 |
3.78% |
29.02.2004 |
3.58 |
3.58 |
0.00 |
0.00 |
3.46 |
0.12 |
3.50% |
31.01.2004 |
3.58 |
3.58 |
-0.00 |
-0.06% |
3.43 |
0.15 |
4.31% |
31.12.2003 |
3.58 |
3.55 |
0.03 |
0.82% |
3.43 |
0.15 |
4.46% |
30.11.2003 |
3.55 |
3.55 |
0.00 |
0.11% |
3.39 |
0.17 |
4.93% |
31.10.2003 |
3.55 |
3.57 |
-0.02 |
-0.50% |
3.37 |
0.18 |
5.47% |
30.09.2003 |
3.57 |
3.50 |
0.07 |
2.09% |
3.29 |
0.27 |
8.32% |
31.08.2003 |
3.50 |
3.47 |
0.03 |
0.72% |
3.33 |
0.17 |
4.95% |
31.07.2003 |
3.47 |
3.44 |
0.03 |
0.73% |
3.21 |
0.26 |
8.20% |
30.06.2003 |
3.44 |
3.43 |
0.02 |
0.50% |
3.32 |
0.12 |
3.64% |
31.05.2003 |
3.43 |
3.46 |
-0.03 |
-0.78% |
3.32 |
0.11 |
3.38% |
30.04.2003 |
3.46 |
3.44 |
0.01 |
0.38% |
3.32 |
0.13 |
3.97% |
31.03.2003 |
3.44 |
3.46 |
-0.02 |
-0.52% |
3.46 |
-0.02 |
-0.66% |
28.02.2003 |
3.46 |
3.43 |
0.03 |
0.79% |
3.46 |
-0.00 |
-0.06% |
31.01.2003 |
3.43 |
3.43 |
0.00 |
0.09% |
3.48 |
-0.04 |
-1.27% |
31.12.2002 |
3.43 |
3.39 |
0.04 |
1.27% |
3.46 |
-0.03 |
-0.72% |
30.11.2002 |
3.39 |
3.37 |
0.02 |
0.62% |
3.54 |
-0.15 |
-4.29% |
31.10.2002 |
3.37 |
3.29 |
0.07 |
2.19% |
3.50 |
-0.13 |
-3.80% |
30.09.2002 |
3.29 |
3.33 |
-0.04 |
-1.08% |
3.54 |
-0.25 |
-7.03% |
31.08.2002 |
3.33 |
3.21 |
0.12 |
3.84% |
3.66 |
-0.33 |
-9.04% |
31.07.2002 |
3.21 |
3.32 |
-0.12 |
-3.52% |
3.66 |
-0.45 |
-12.28% |
30.06.2002 |
3.32 |
3.32 |
0.01 |
0.24% |
3.69 |
-0.37 |
-9.97% |
31.05.2002 |
3.32 |
3.32 |
-0.01 |
-0.21% |
3.80 |
-0.48 |
-12.69% |
30.04.2002 |
3.32 |
3.46 |
-0.14 |
-4.10% |
3.79 |
-0.47 |
-12.41% |
31.03.2002 |
3.46 |
3.46 |
0.00 |
0.09% |
3.79 |
-0.33 |
-8.62% |
28.02.2002 |
3.46 |
3.48 |
-0.01 |
-0.43% |
3.87 |
-0.40 |
-10.43% |
31.01.2002 |
3.48 |
3.46 |
0.02 |
0.64% |
3.95 |
-0.47 |
-11.95% |
31.12.2001 |
3.46 |
3.54 |
-0.08 |
-2.37% |
4.02 |
-0.57 |
-14.12% |
30.11.2001 |
3.54 |
3.50 |
0.04 |
1.14% |
4.02 |
-0.48 |
-11.92% |
31.10.2001 |
3.50 |
3.54 |
-0.04 |
-1.24% |
4.14 |
-0.64 |
-15.42% |
30.09.2001 |
3.54 |
3.66 |
-0.12 |
-3.22% |
4.22 |
-0.67 |
-15.96% |
31.08.2001 |
3.66 |
3.66 |
0.01 |
0.14% |
4.21 |
-0.55 |
-13.06% |
31.07.2001 |
3.66 |
3.69 |
-0.04 |
-0.97% |
4.24 |
-0.58 |
-13.75% |
30.06.2001 |
3.69 |
3.80 |
-0.11 |
-2.79% |
4.33 |
-0.64 |
-14.77% |
31.05.2001 |
3.80 |
3.79 |
0.00 |
0.11% |
4.44 |
-0.64 |
-14.46% |
30.04.2001 |
3.79 |
3.79 |
0.00 |
0.05% |
4.39 |
-0.60 |
-13.58% |
31.03.2001 |
3.79 |
3.87 |
-0.07 |
-1.89% |
4.24 |
-0.45 |
-10.52% |
28.02.2001 |
3.87 |
3.95 |
-0.08 |
-2.13% |
4.19 |
-0.33 |
-7.80% |
31.01.2001 |
3.95 |
4.02 |
-0.07 |
-1.84% |
4.19 |
-0.24 |
-5.77% |
31.12.2000 |
4.02 |
4.02 |
0.01 |
0.12% |
4.20 |
-0.17 |
-4.17% |
30.11.2000 |
4.02 |
4.14 |
-0.12 |
-2.88% |
4.21 |
-0.20 |
-4.67% |
31.10.2000 |
4.14 |
4.22 |
-0.08 |
-1.87% |
4.19 |
-0.05 |
-1.19% |
30.09.2000 |
4.22 |
4.21 |
0.01 |
0.12% |
4.21 |
0.01 |
0.14% |
31.08.2000 |
4.21 |
4.24 |
-0.03 |
-0.66% |
4.16 |
0.05 |
1.30% |
31.07.2000 |
4.24 |
4.33 |
-0.09 |
-2.15% |
4.17 |
0.06 |
1.53% |
30.06.2000 |
4.33 |
4.44 |
-0.11 |
-2.43% |
4.20 |
0.13 |
3.12% |
31.05.2000 |
4.44 |
4.39 |
0.05 |
1.14% |
4.20 |
0.24 |
5.64% |
30.04.2000 |
4.39 |
4.24 |
0.15 |
3.59% |
4.26 |
0.13 |
2.95% |
31.03.2000 |
4.24 |
4.19 |
0.05 |
1.10% |
4.25 |
-0.01 |
-0.21% |
29.02.2000 |
4.19 |
4.19 |
0.00 |
0.02% |
4.24 |
-0.04 |
-1.06% |
31.01.2000 |
4.19 |
4.20 |
-0.01 |
-0.17% |
3.91 |
0.28 |
7.19% |
31.12.1999 |
4.20 |
4.21 |
-0.02 |
-0.40% |
3.73 |
0.47 |
12.58% |
30.11.1999 |
4.21 |
4.19 |
0.03 |
0.67% |
3.73 |
0.48 |
12.91% |
31.10.1999 |
4.19 |
4.21 |
-0.02 |
-0.55% |
3.73 |
0.46 |
12.31% |
30.09.1999 |
4.21 |
4.16 |
0.05 |
1.27% |
3.88 |
0.33 |
8.48% |
31.08.1999 |
4.16 |
4.17 |
-0.02 |
-0.43% |
3.96 |
0.20 |
4.95% |
31.07.1999 |
4.17 |
4.20 |
-0.03 |
-0.62% |
4.00 |
0.17 |
4.38% |
30.06.1999 |
4.20 |
4.20 |
-0.00 |
-0.05% |
4.21 |
-0.01 |
-0.31% |
31.05.1999 |
4.20 |
4.26 |
-0.06 |
-1.43% |
4.23 |
-0.03 |
-0.64% |
30.04.1999 |
4.26 |
4.25 |
0.02 |
0.40% |
4.31 |
-0.05 |
-1.11% |
31.03.1999 |
4.25 |
4.24 |
0.01 |
0.24% |
4.27 |
-0.02 |
-0.45% |
28.02.1999 |
4.24 |
3.91 |
0.33 |
8.36% |
4.27 |
-0.04 |
-0.87% |
31.01.1999 |
3.91 |
3.73 |
0.18 |
4.85% |
4.42 |
-0.51 |
-11.50% |
31.12.1998 |
3.73 |
3.73 |
-0.00 |
-0.11% |
4.46 |
-0.74 |
-16.48% |
30.11.1998 |
3.73 |
3.73 |
0.01 |
0.13% |
4.39 |
-0.66 |
-14.93% |
31.10.1998 |
3.73 |
3.88 |
-0.15 |
-3.94% |
4.34 |
-0.62 |
-14.20% |
30.09.1998 |
3.88 |
3.96 |
-0.08 |
-2.02% |
4.36 |
-0.48 |
-10.97% |
31.08.1998 |
3.96 |
4.00 |
-0.04 |
-0.97% |
4.28 |
-0.32 |
-7.47% |
31.07.1998 |
4.00 |
4.21 |
-0.21 |
-5.08% |
4.30 |
-0.30 |
-7.06% |
30.06.1998 |
4.21 |
4.23 |
-0.02 |
-0.38% |
4.18 |
0.03 |
0.81% |
31.05.1998 |
4.23 |
4.31 |
-0.08 |
-1.90% |
4.04 |
0.19 |
4.60% |
30.04.1998 |
4.31 |
4.27 |
0.05 |
1.08% |
3.89 |
0.42 |
10.76% |
31.03.1998 |
4.27 |
4.27 |
-0.01 |
-0.19% |
3.82 |
0.45 |
11.76% |
28.02.1998 |
4.27 |
4.42 |
-0.14 |
-3.26% |
3.81 |
0.46 |
12.09% |
31.01.1998 |
4.42 |
4.46 |
-0.05 |
-1.05% |
3.91 |
0.51 |
12.99% |
31.12.1997 |
4.46 |
4.39 |
0.08 |
1.75% |
4.01 |
0.45 |
11.26% |
30.11.1997 |
4.39 |
4.34 |
0.04 |
0.99% |
4.05 |
0.33 |
8.21% |
31.10.1997 |
4.34 |
4.36 |
-0.01 |
-0.32% |
4.10 |
0.24 |
5.87% |
30.09.1997 |
4.36 |
4.28 |
0.08 |
1.82% |
4.00 |
0.36 |
9.06% |
31.08.1997 |
4.28 |
4.30 |
-0.02 |
-0.53% |
4.01 |
0.27 |
6.84% |
31.07.1997 |
4.30 |
4.18 |
0.12 |
2.97% |
4.08 |
0.22 |
5.49% |
30.06.1997 |
4.18 |
4.04 |
0.14 |
3.36% |
4.16 |
0.02 |
0.50% |
31.05.1997 |
4.04 |
3.89 |
0.15 |
3.88% |
4.08 |
-0.03 |
-0.83% |
30.04.1997 |
3.89 |
3.82 |
0.08 |
1.99% |
4.10 |
-0.20 |
-4.98% |
31.03.1997 |
3.82 |
3.81 |
0.00 |
0.10% |
4.05 |
-0.23 |
-5.71% |
28.02.1997 |
3.81 |
3.91 |
-0.10 |
-2.48% |
3.93 |
-0.11 |
-2.88% |
31.01.1997 |
3.91 |
4.01 |
-0.10 |
-2.57% |
4.02 |
-0.11 |
-2.71% |
31.12.1996 |
4.01 |
4.05 |
-0.04 |
-1.04% |
4.02 |
-0.01 |
-0.27% |
30.11.1996 |
4.05 |
4.10 |
-0.05 |
-1.19% |
3.99 |
0.07 |
1.71% |
31.10.1996 |
4.10 |
4.00 |
0.11 |
2.68% |
3.85 |
0.26 |
6.74% |
30.09.1996 |
4.00 |
4.01 |
-0.01 |
-0.25% |
3.77 |
0.23 |
6.16% |
31.08.1996 |
4.01 |
4.08 |
-0.07 |
-1.79% |
3.69 |
0.32 |
8.53% |
31.07.1996 |
4.08 |
4.16 |
-0.08 |
-1.90% |
3.62 |
0.46 |
12.71% |
30.06.1996 |
4.16 |
4.08 |
0.08 |
1.99% |
3.60 |
0.56 |
15.46% |
31.05.1996 |
4.08 |
4.10 |
-0.02 |
-0.46% |
3.60 |
0.48 |
13.44% |
30.04.1996 |
4.10 |
4.05 |
0.05 |
1.21% |
3.52 |
0.58 |
16.39% |
31.03.1996 |
4.05 |
3.93 |
0.12 |
3.11% |
3.61 |
0.44 |
12.20% |
29.02.1996 |
3.93 |
4.02 |
-0.09 |
-2.31% |
3.71 |
0.22 |
5.88% |
31.01.1996 |
4.02 |
4.02 |
-0.01 |
-0.12% |
3.72 |
0.30 |
8.12% |
31.12.1995 |
4.02 |
3.99 |
0.04 |
0.93% |
3.75 |
0.27 |
7.25% |
30.11.1995 |
3.99 |
3.85 |
0.14 |
3.69% |
3.79 |
0.20 |
5.25% |
31.10.1995 |
3.85 |
3.77 |
0.08 |
2.12% |
3.80 |
0.05 |
1.29% |
30.09.1995 |
3.77 |
3.69 |
0.07 |
1.98% |
3.71 |
0.06 |
1.56% |
31.08.1995 |
3.69 |
3.62 |
0.07 |
1.99% |
3.63 |
0.06 |
1.62% |
31.07.1995 |
3.62 |
3.60 |
0.02 |
0.50% |
3.63 |
-0.01 |
-0.33% |
30.06.1995 |
3.60 |
3.60 |
0.01 |
0.19% |
3.70 |
-0.10 |
-2.62% |
31.05.1995 |
3.60 |
3.52 |
0.07 |
2.13% |
3.79 |
-0.19 |
-5.04% |
30.04.1995 |
3.52 |
3.61 |
-0.09 |
-2.44% |
3.76 |
-0.24 |
-6.31% |
31.03.1995 |
3.61 |
3.71 |
-0.10 |
-2.70% |
3.73 |
-0.13 |
-3.40% |
28.02.1995 |
3.71 |
3.72 |
-0.01 |
-0.24% |
3.77 |
-0.06 |
-1.62% |
31.01.1995 |
3.72 |
3.75 |
-0.04 |
-0.93% |
3.70 |
0.02 |
0.57% |
31.12.1994 |
3.75 |
3.79 |
-0.04 |
-0.95% |
3.56 |
0.20 |
5.48% |
30.11.1994 |
3.79 |
3.80 |
-0.01 |
-0.21% |
3.59 |
0.20 |
5.43% |
31.10.1994 |
3.80 |
3.71 |
0.09 |
2.40% |
3.61 |
0.19 |
5.21% |
30.09.1994 |
3.71 |
3.63 |
0.07 |
2.04% |
3.60 |
0.11 |
3.06% |
31.08.1994 |
3.63 |
3.63 |
0.00 |
0.03% |
3.68 |
-0.05 |
-1.28% |
31.07.1994 |
3.63 |
3.70 |
-0.07 |
-1.81% |
3.75 |
-0.12 |
-3.22% |
30.06.1994 |
3.70 |
3.79 |
-0.09 |
-2.30% |
3.93 |
-0.23 |
-5.78% |
31.05.1994 |
3.79 |
3.76 |
0.03 |
0.77% |
3.90 |
-0.12 |
-3.02% |
30.04.1994 |
3.76 |
3.73 |
0.02 |
0.59% |
3.81 |
-0.06 |
-1.52% |
31.03.1994 |
3.73 |
3.77 |
-0.03 |
-0.90% |
3.75 |
-0.02 |
-0.45% |
28.02.1994 |
3.77 |
3.70 |
0.07 |
1.98% |
3.87 |
-0.10 |
-2.66% |
31.01.1994 |
3.70 |
3.56 |
0.14 |
3.91% |
4.00 |
-0.30 |
-7.60% |
31.12.1993 |
3.56 |
3.59 |
-0.04 |
-1.00% |
- |
- |
- |
30.11.1993 |
3.59 |
3.61 |
-0.01 |
-0.42% |
- |
- |
- |
31.10.1993 |
3.61 |
3.60 |
0.01 |
0.31% |
- |
- |
- |
30.09.1993 |
3.60 |
3.68 |
-0.08 |
-2.26% |
- |
- |
- |
31.08.1993 |
3.68 |
3.75 |
-0.07 |
-1.95% |
- |
- |
- |
31.07.1993 |
3.75 |
3.93 |
-0.17 |
-4.41% |
- |
- |
- |
30.06.1993 |
3.93 |
3.90 |
0.02 |
0.56% |
- |
- |
- |
31.05.1993 |
3.90 |
3.81 |
0.09 |
2.33% |
- |
- |
- |
30.04.1993 |
3.81 |
3.75 |
0.06 |
1.68% |
- |
- |
- |
31.03.1993 |
3.75 |
3.87 |
-0.12 |
-3.10% |
- |
- |
- |
28.02.1993 |
3.87 |
4.00 |
-0.13 |
-3.20% |
- |
- |
- |
31.01.1993 |
4.00 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Exchange rates (end of month))
|
SEK (Exchange rates (monthly average))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Exchange rates (end of month))
|
SEK (Exchange rates (monthly average))
|
IND28 SEK (Exchange rates (monthly average))
|
IND28 SEK (Exchange rates (end of month))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Exchange rates (end of month))
|
SEK (Exchange rates (monthly average))
|
SEK (Devizové kurzy (měsíční průměr))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (ke konci měsíce))
|
SEK (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec