HUF, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu HUFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.04.2018 | 24.12 | 24.38 | -0.26 | -1.07% | 25.70 | -1.58 | -6.15% |
01.01.2018 | 24.38 | 24.62 | -0.24 | -0.97% | 26.26 | -1.88 | -7.16% |
01.10.2017 | 24.62 | 25.43 | -0.81 | -3.19% | 26.17 | -1.55 | -5.92% |
01.07.2017 | 25.43 | 25.70 | -0.27 | -1.05% | 26.09 | -0.66 | -2.53% |
01.04.2017 | 25.70 | 26.26 | -0.56 | -2.13% | 25.82 | -0.12 | -0.46% |
01.01.2017 | 26.26 | 26.17 | 0.09 | 0.34% | 25.97 | 0.29 | 1.12% |
01.10.2016 | 26.17 | 26.09 | 0.08 | 0.31% | 25.98 | 0.19 | 0.73% |
01.07.2016 | 26.09 | 25.82 | 0.27 | 1.05% | 26.04 | 0.05 | 0.19% |
01.04.2016 | 25.82 | 25.97 | -0.15 | -0.58% | 26.58 | -0.76 | -2.86% |
01.01.2016 | 25.97 | 25.98 | -0.01 | -0.04% | 27.15 | -1.18 | -4.35% |
01.10.2015 | 25.98 | 26.04 | -0.06 | -0.23% | 26.81 | -0.83 | -3.10% |
01.07.2015 | 26.04 | 26.58 | -0.54 | -2.03% | 26.47 | -0.43 | -1.62% |
01.04.2015 | 26.58 | 27.15 | -0.57 | -2.10% | 26.87 | -0.29 | -1.08% |
01.01.2015 | 27.15 | 26.81 | 0.34 | 1.27% | 26.52 | 0.63 | 2.38% |
01.10.2014 | 26.81 | 26.47 | 0.34 | 1.28% | 27.06 | -0.25 | -0.92% |
01.07.2014 | 26.47 | 26.87 | -0.40 | -1.49% | 25.82 | 0.65 | 2.52% |
01.04.2014 | 26.87 | 26.52 | 0.35 | 1.32% | 26.08 | 0.79 | 3.03% |
01.01.2014 | 26.52 | 27.06 | -0.54 | -2.00% | 25.92 | 0.60 | 2.31% |
01.10.2013 | 27.06 | 25.82 | 1.24 | 4.80% | 26.40 | 0.66 | 2.50% |
01.07.2013 | 25.82 | 26.08 | -0.26 | -1.00% | 26.55 | -0.73 | -2.75% |
01.04.2013 | 26.08 | 25.92 | 0.16 | 0.62% | 26.10 | -0.02 | -0.08% |
01.01.2013 | 25.92 | 26.40 | -0.48 | -1.82% | 25.56 | 0.36 | 1.41% |
01.10.2012 | 26.40 | 26.55 | -0.15 | -0.56% | 24.62 | 1.78 | 7.23% |
01.07.2012 | 26.55 | 26.10 | 0.45 | 1.72% | 26.28 | 0.27 | 1.03% |
01.04.2012 | 26.10 | 25.56 | 0.54 | 2.11% | 27.50 | -1.40 | -5.09% |
01.01.2012 | 25.56 | 24.62 | 0.94 | 3.82% | 27.08 | -1.52 | -5.61% |
01.10.2011 | 24.62 | 26.28 | -1.66 | -6.32% | 26.84 | -2.22 | -8.27% |
01.07.2011 | 26.28 | 27.50 | -1.22 | -4.44% | 26.25 | 0.03 | 0.11% |
01.04.2011 | 27.50 | 27.08 | 0.42 | 1.55% | 27.84 | -0.34 | -1.22% |
01.01.2011 | 27.08 | 26.84 | 0.24 | 0.89% | 28.87 | -1.79 | -6.20% |
01.10.2010 | 26.84 | 26.25 | 0.59 | 2.25% | 29.01 | -2.17 | -7.48% |
01.07.2010 | 26.25 | 27.84 | -1.59 | -5.71% | 28.27 | -2.02 | -7.15% |
01.04.2010 | 27.84 | 28.87 | -1.03 | -3.57% | 28.24 | -0.40 | -1.42% |
01.01.2010 | 28.87 | 29.01 | -0.14 | -0.48% | 27.56 | 1.31 | 4.75% |
01.10.2009 | 29.01 | 28.27 | 0.74 | 2.62% | 29.10 | -0.09 | -0.31% |
01.07.2009 | 28.27 | 28.24 | 0.03 | 0.11% | 30.93 | -2.66 | -8.60% |
01.04.2009 | 28.24 | 27.56 | 0.68 | 2.47% | 30.50 | -2.26 | -7.41% |
01.01.2009 | 27.56 | 29.10 | -1.54 | -5.29% | 29.36 | -1.80 | -6.13% |
01.10.2008 | 29.10 | 30.93 | -1.83 | -5.92% | 31.60 | -2.50 | -7.91% |
01.07.2008 | 30.93 | 30.50 | 0.43 | 1.41% | 33.14 | -2.21 | -6.67% |
01.04.2008 | 30.50 | 29.36 | 1.14 | 3.88% | 34.37 | -3.87 | -11.26% |
01.01.2008 | 29.36 | 31.60 | -2.24 | -7.09% | 33.35 | -3.99 | -11.96% |
01.10.2007 | 31.60 | 33.14 | -1.54 | -4.65% | 32.69 | -1.09 | -3.33% |
01.07.2007 | 33.14 | 34.37 | -1.23 | -3.58% | 31.13 | 2.01 | 6.46% |
01.04.2007 | 34.37 | 33.35 | 1.02 | 3.06% | 31.60 | 2.77 | 8.77% |
01.01.2007 | 33.35 | 32.69 | 0.66 | 2.02% | 33.19 | 0.16 | 0.48% |
01.10.2006 | 32.69 | 31.13 | 1.56 | 5.01% | 34.73 | -2.04 | -5.87% |
01.07.2006 | 31.13 | 31.60 | -0.47 | -1.49% | 36.24 | -5.11 | -14.10% |
01.04.2006 | 31.60 | 33.19 | -1.59 | -4.79% | 36.21 | -4.61 | -12.73% |
01.01.2006 | 33.19 | 34.73 | -1.54 | -4.43% | 36.69 | -3.50 | -9.54% |
01.10.2005 | 34.73 | 36.24 | -1.51 | -4.17% | 37.82 | -3.09 | -8.17% |
01.07.2005 | 36.24 | 36.21 | 0.03 | 0.08% | 38.36 | -2.12 | -5.53% |
01.04.2005 | 36.21 | 36.69 | -0.48 | -1.31% | 38.16 | -1.95 | -5.11% |
01.01.2005 | 36.69 | 37.82 | -1.13 | -2.99% | 38.38 | -1.69 | -4.40% |
01.10.2004 | 37.82 | 38.36 | -0.54 | -1.41% | 36.83 | 0.99 | 2.69% |
01.07.2004 | 38.36 | 38.16 | 0.20 | 0.52% | 37.31 | 1.05 | 2.81% |
01.04.2004 | 38.16 | 38.38 | -0.22 | -0.57% | 37.18 | 0.98 | 2.64% |
01.01.2004 | 38.38 | 36.83 | 1.55 | 4.21% | 38.93 | -0.55 | -1.41% |
01.10.2003 | 36.83 | 37.31 | -0.48 | -1.29% | 39.16 | -2.33 | -5.95% |
01.07.2003 | 37.31 | 37.18 | 0.13 | 0.35% | 37.23 | 0.08 | 0.21% |
01.04.2003 | 37.18 | 38.93 | -1.75 | -4.50% | 37.09 | 0.09 | 0.24% |
01.01.2003 | 38.93 | 39.16 | -0.23 | -0.59% | 38.65 | 0.28 | 0.72% |
01.10.2002 | 39.16 | 37.23 | 1.93 | 5.18% | 39.44 | -0.28 | -0.71% |
01.07.2002 | 37.23 | 37.09 | 0.14 | 0.38% | 40.47 | -3.24 | -8.01% |
01.04.2002 | 37.09 | 38.65 | -1.56 | -4.04% | 40.37 | -3.28 | -8.12% |
01.01.2002 | 38.65 | 39.44 | -0.79 | -2.00% | 39.01 | -0.36 | -0.92% |
01.10.2001 | 39.44 | 40.47 | -1.03 | -2.54% | 39.50 | -0.06 | -0.15% |
01.07.2001 | 40.47 | 40.37 | 0.10 | 0.25% | 40.64 | -0.17 | -0.42% |
01.04.2001 | 40.37 | 39.01 | 1.36 | 3.49% | 41.80 | -1.43 | -3.42% |
01.01.2001 | 39.01 | 39.50 | -0.49 | -1.24% | 41.63 | -2.62 | -6.29% |
01.10.2000 | 39.50 | 40.64 | -1.14 | -2.81% | 42.64 | -3.14 | -7.36% |
01.07.2000 | 40.64 | 41.80 | -1.16 | -2.78% | 42.86 | -2.22 | -5.18% |
01.04.2000 | 41.80 | 41.63 | 0.17 | 0.41% | 44.86 | -3.06 | -6.82% |
01.01.2000 | 41.63 | 42.64 | -1.01 | -2.37% | 44.71 | -3.08 | -6.89% |
01.10.1999 | 42.64 | 42.86 | -0.22 | -0.51% | 41.09 | 1.55 | 3.77% |
01.07.1999 | 42.86 | 44.86 | -2.00 | -4.46% | 42.78 | 0.08 | 0.19% |
01.04.1999 | 44.86 | 44.71 | 0.15 | 0.34% | 46.45 | -1.59 | -3.42% |
01.01.1999 | 44.71 | 41.09 | 3.62 | 8.81% | 49.19 | -4.48 | -9.11% |
01.10.1998 | 41.09 | 42.78 | -1.69 | -3.95% | 51.08 | -9.99 | -19.56% |
01.07.1998 | 42.78 | 46.45 | -3.67 | -7.90% | 51.65 | -8.87 | -17.17% |
01.04.1998 | 46.45 | 49.19 | -2.74 | -5.57% | 52.15 | -5.70 | -10.93% |
01.01.1998 | 49.19 | 51.08 | -1.89 | -3.70% | 49.27 | -0.08 | -0.16% |
01.10.1997 | 51.08 | 51.65 | -0.57 | -1.10% | - | - | - |
01.07.1997 | 51.65 | 52.15 | -0.50 | -0.96% | - | - | - |
01.04.1997 | 52.15 | 49.27 | 2.88 | 5.85% | - | - | - |
01.01.1997 | 49.27 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD