HUF (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
HUF (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
28.04.2023 |
Měnový kurz, zajištění vývozu: Kurz koruny k forintu, v CZK/HUF denní, Nominálně, Denní |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HUF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HUF |
31.01.2024 |
Měnový kurz, zajištění vývozu: Kurz koruny k forintu, v CZK/HUF denní, Sezonně neočištěno, Výměnný kurz, Hodnota, Nominálně, Denní |
31.12.2023 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.12.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - HUF - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
7.39 |
7.59 |
-0.20 |
-2.60% |
7.83 |
-0.44 |
-5.58% |
31.07.2020 |
7.59 |
7.50 |
0.09 |
1.20% |
7.86 |
-0.27 |
-3.46% |
30.06.2020 |
7.50 |
7.72 |
-0.22 |
-2.85% |
7.87 |
-0.37 |
-4.70% |
31.05.2020 |
7.72 |
7.68 |
0.04 |
0.47% |
7.96 |
-0.24 |
-3.05% |
30.04.2020 |
7.68 |
7.59 |
0.09 |
1.23% |
7.95 |
-0.26 |
-3.31% |
31.03.2020 |
7.59 |
7.52 |
0.07 |
0.89% |
8.04 |
-0.45 |
-5.56% |
29.02.2020 |
7.52 |
7.48 |
0.04 |
0.56% |
8.10 |
-0.58 |
-7.17% |
31.01.2020 |
7.48 |
7.69 |
-0.21 |
-2.71% |
8.15 |
-0.68 |
-8.28% |
31.12.2019 |
7.69 |
7.64 |
0.04 |
0.59% |
8.02 |
-0.33 |
-4.08% |
30.11.2019 |
7.64 |
7.76 |
-0.12 |
-1.52% |
8.02 |
-0.38 |
-4.70% |
31.10.2019 |
7.76 |
7.71 |
0.05 |
0.67% |
7.97 |
-0.21 |
-2.65% |
30.09.2019 |
7.71 |
7.83 |
-0.12 |
-1.52% |
7.94 |
-0.23 |
-2.96% |
31.08.2019 |
7.83 |
7.86 |
-0.03 |
-0.41% |
7.89 |
-0.06 |
-0.76% |
31.07.2019 |
7.86 |
7.87 |
-0.01 |
-0.10% |
7.99 |
-0.13 |
-1.63% |
30.06.2019 |
7.87 |
7.96 |
-0.09 |
-1.17% |
7.89 |
-0.02 |
-0.27% |
31.05.2019 |
7.96 |
7.95 |
0.02 |
0.20% |
8.08 |
-0.12 |
-1.50% |
30.04.2019 |
7.95 |
8.04 |
-0.09 |
-1.13% |
8.15 |
-0.20 |
-2.47% |
31.03.2019 |
8.04 |
8.10 |
-0.07 |
-0.83% |
8.15 |
-0.11 |
-1.36% |
28.02.2019 |
8.10 |
8.15 |
-0.05 |
-0.64% |
8.10 |
0.01 |
0.07% |
31.01.2019 |
8.15 |
8.02 |
0.14 |
1.75% |
8.13 |
0.02 |
0.26% |
31.12.2018 |
8.02 |
8.02 |
-0.01 |
-0.06% |
8.23 |
-0.21 |
-2.61% |
30.11.2018 |
8.02 |
7.97 |
0.05 |
0.60% |
8.15 |
-0.13 |
-1.62% |
31.10.2018 |
7.97 |
7.94 |
0.03 |
0.35% |
8.24 |
-0.27 |
-3.22% |
30.09.2018 |
7.94 |
7.89 |
0.06 |
0.71% |
8.36 |
-0.42 |
-4.99% |
31.08.2018 |
7.89 |
7.99 |
-0.10 |
-1.28% |
8.51 |
-0.63 |
-7.35% |
31.07.2018 |
7.99 |
7.89 |
0.10 |
1.28% |
8.56 |
-0.57 |
-6.67% |
30.06.2018 |
7.89 |
8.08 |
-0.19 |
-2.39% |
8.48 |
-0.59 |
-6.95% |
31.05.2018 |
8.08 |
8.15 |
-0.06 |
-0.79% |
8.60 |
-0.52 |
-6.03% |
30.04.2018 |
8.15 |
8.15 |
-0.00 |
-0.01% |
8.62 |
-0.47 |
-5.47% |
31.03.2018 |
8.15 |
8.10 |
0.05 |
0.62% |
8.79 |
-0.64 |
-7.27% |
28.02.2018 |
8.10 |
8.13 |
-0.04 |
-0.45% |
8.77 |
-0.67 |
-7.63% |
31.01.2018 |
8.13 |
8.23 |
-0.10 |
-1.17% |
8.70 |
-0.56 |
-6.48% |
31.12.2017 |
8.23 |
8.15 |
0.08 |
0.96% |
8.72 |
-0.49 |
-5.63% |
30.11.2017 |
8.15 |
8.24 |
-0.09 |
-1.03% |
8.69 |
-0.54 |
-6.16% |
31.10.2017 |
8.24 |
8.36 |
-0.12 |
-1.48% |
8.76 |
-0.53 |
-5.99% |
30.09.2017 |
8.36 |
8.51 |
-0.15 |
-1.80% |
8.72 |
-0.36 |
-4.11% |
31.08.2017 |
8.51 |
8.56 |
-0.05 |
-0.55% |
8.71 |
-0.20 |
-2.24% |
31.07.2017 |
8.56 |
8.48 |
0.08 |
0.98% |
8.66 |
-0.10 |
-1.12% |
30.06.2017 |
8.48 |
8.60 |
-0.12 |
-1.43% |
8.56 |
-0.08 |
-0.92% |
31.05.2017 |
8.60 |
8.62 |
-0.02 |
-0.19% |
8.60 |
-0.00 |
-0.01% |
30.04.2017 |
8.62 |
8.79 |
-0.17 |
-1.92% |
8.66 |
-0.04 |
-0.51% |
31.03.2017 |
8.79 |
8.77 |
0.02 |
0.23% |
8.62 |
0.17 |
1.95% |
28.02.2017 |
8.77 |
8.70 |
0.07 |
0.78% |
8.69 |
0.07 |
0.83% |
31.01.2017 |
8.70 |
8.72 |
-0.02 |
-0.26% |
8.66 |
0.04 |
0.43% |
31.12.2016 |
8.72 |
8.69 |
0.03 |
0.39% |
8.56 |
0.16 |
1.92% |
30.11.2016 |
8.69 |
8.76 |
-0.07 |
-0.86% |
8.68 |
0.01 |
0.13% |
31.10.2016 |
8.76 |
8.72 |
0.04 |
0.49% |
8.74 |
0.02 |
0.23% |
30.09.2016 |
8.72 |
8.71 |
0.01 |
0.11% |
8.68 |
0.04 |
0.51% |
31.08.2016 |
8.71 |
8.66 |
0.05 |
0.59% |
8.59 |
0.12 |
1.43% |
31.07.2016 |
8.66 |
8.56 |
0.10 |
1.18% |
8.77 |
-0.11 |
-1.27% |
30.06.2016 |
8.56 |
8.60 |
-0.04 |
-0.52% |
8.65 |
-0.09 |
-1.09% |
31.05.2016 |
8.60 |
8.66 |
-0.06 |
-0.68% |
8.87 |
-0.27 |
-3.07% |
30.04.2016 |
8.66 |
8.62 |
0.04 |
0.50% |
9.06 |
-0.40 |
-4.38% |
31.03.2016 |
8.62 |
8.69 |
-0.08 |
-0.87% |
9.19 |
-0.58 |
-6.26% |
29.02.2016 |
8.69 |
8.66 |
0.03 |
0.38% |
9.05 |
-0.36 |
-3.95% |
31.01.2016 |
8.66 |
8.56 |
0.10 |
1.22% |
8.91 |
-0.25 |
-2.77% |
31.12.2015 |
8.56 |
8.68 |
-0.12 |
-1.37% |
8.79 |
-0.23 |
-2.64% |
30.11.2015 |
8.68 |
8.74 |
-0.07 |
-0.75% |
9.01 |
-0.34 |
-3.74% |
31.10.2015 |
8.74 |
8.68 |
0.07 |
0.77% |
9.01 |
-0.27 |
-2.94% |
30.09.2015 |
8.68 |
8.59 |
0.09 |
1.04% |
8.86 |
-0.18 |
-2.04% |
31.08.2015 |
8.59 |
8.77 |
-0.18 |
-2.09% |
8.80 |
-0.21 |
-2.44% |
31.07.2015 |
8.77 |
8.65 |
0.12 |
1.36% |
8.81 |
-0.04 |
-0.48% |
30.06.2015 |
8.65 |
8.87 |
-0.22 |
-2.51% |
8.88 |
-0.23 |
-2.53% |
31.05.2015 |
8.87 |
9.06 |
-0.18 |
-2.03% |
9.07 |
-0.20 |
-2.16% |
30.04.2015 |
9.06 |
9.19 |
-0.14 |
-1.48% |
8.92 |
0.14 |
1.51% |
31.03.2015 |
9.19 |
9.05 |
0.14 |
1.57% |
8.93 |
0.26 |
2.92% |
28.02.2015 |
9.05 |
8.91 |
0.14 |
1.62% |
8.80 |
0.25 |
2.82% |
31.01.2015 |
8.91 |
8.79 |
0.12 |
1.35% |
8.79 |
0.12 |
1.39% |
31.12.2014 |
8.79 |
9.01 |
-0.22 |
-2.49% |
9.23 |
-0.44 |
-4.79% |
30.11.2014 |
9.01 |
9.01 |
0.01 |
0.07% |
9.10 |
-0.08 |
-0.92% |
31.10.2014 |
9.01 |
8.86 |
0.15 |
1.71% |
8.73 |
0.28 |
3.17% |
30.09.2014 |
8.86 |
8.80 |
0.06 |
0.62% |
8.63 |
0.22 |
2.57% |
31.08.2014 |
8.80 |
8.81 |
-0.01 |
-0.11% |
8.56 |
0.24 |
2.84% |
31.07.2014 |
8.81 |
8.88 |
-0.07 |
-0.73% |
8.63 |
0.18 |
2.05% |
30.06.2014 |
8.88 |
9.07 |
-0.19 |
-2.14% |
8.80 |
0.07 |
0.84% |
31.05.2014 |
9.07 |
8.92 |
0.15 |
1.65% |
8.68 |
0.39 |
4.48% |
30.04.2014 |
8.92 |
8.93 |
-0.01 |
-0.11% |
8.60 |
0.33 |
3.82% |
31.03.2014 |
8.93 |
8.80 |
0.13 |
1.47% |
8.48 |
0.46 |
5.38% |
28.02.2014 |
8.80 |
8.79 |
0.02 |
0.20% |
8.67 |
0.14 |
1.59% |
31.01.2014 |
8.79 |
9.23 |
-0.45 |
-4.82% |
8.77 |
0.02 |
0.21% |
31.12.2013 |
9.23 |
9.10 |
0.13 |
1.47% |
8.60 |
0.63 |
7.36% |
30.11.2013 |
9.10 |
8.73 |
0.37 |
4.20% |
8.98 |
0.11 |
1.27% |
31.10.2013 |
8.73 |
8.63 |
0.10 |
1.11% |
8.82 |
-0.09 |
-1.07% |
30.09.2013 |
8.63 |
8.56 |
0.08 |
0.89% |
8.73 |
-0.09 |
-1.08% |
31.08.2013 |
8.56 |
8.63 |
-0.08 |
-0.88% |
8.76 |
-0.20 |
-2.26% |
31.07.2013 |
8.63 |
8.80 |
-0.17 |
-1.91% |
9.05 |
-0.42 |
-4.65% |
30.06.2013 |
8.80 |
8.68 |
0.12 |
1.39% |
8.91 |
-0.11 |
-1.25% |
31.05.2013 |
8.68 |
8.60 |
0.09 |
1.00% |
8.52 |
0.16 |
1.93% |
30.04.2013 |
8.60 |
8.48 |
0.12 |
1.39% |
8.67 |
-0.08 |
-0.88% |
31.03.2013 |
8.48 |
8.67 |
-0.19 |
-2.18% |
8.39 |
0.09 |
1.07% |
28.02.2013 |
8.67 |
8.77 |
-0.10 |
-1.16% |
8.60 |
0.06 |
0.73% |
31.01.2013 |
8.77 |
8.60 |
0.17 |
1.98% |
8.57 |
0.20 |
2.35% |
31.12.2012 |
8.60 |
8.98 |
-0.39 |
-4.29% |
8.21 |
0.39 |
4.76% |
30.11.2012 |
8.98 |
8.82 |
0.16 |
1.80% |
8.23 |
0.76 |
9.19% |
31.10.2012 |
8.82 |
8.73 |
0.10 |
1.10% |
8.18 |
0.65 |
7.94% |
30.09.2012 |
8.73 |
8.76 |
-0.03 |
-0.32% |
8.46 |
0.26 |
3.11% |
31.08.2012 |
8.76 |
9.05 |
-0.30 |
-3.30% |
8.85 |
-0.10 |
-1.07% |
31.07.2012 |
9.05 |
8.91 |
0.14 |
1.59% |
8.96 |
0.09 |
1.03% |
30.06.2012 |
8.91 |
8.52 |
0.40 |
4.65% |
9.15 |
-0.24 |
-2.61% |
31.05.2012 |
8.52 |
8.67 |
-0.15 |
-1.78% |
9.20 |
-0.68 |
-7.43% |
30.04.2012 |
8.67 |
8.39 |
0.28 |
3.39% |
9.15 |
-0.48 |
-5.27% |
31.03.2012 |
8.39 |
8.60 |
-0.22 |
-2.51% |
9.24 |
-0.85 |
-9.19% |
29.02.2012 |
8.60 |
8.57 |
0.04 |
0.42% |
8.99 |
-0.39 |
-4.35% |
31.01.2012 |
8.57 |
8.21 |
0.36 |
4.39% |
8.85 |
-0.28 |
-3.18% |
31.12.2011 |
8.21 |
8.23 |
-0.02 |
-0.24% |
9.02 |
-0.81 |
-8.97% |
30.11.2011 |
8.23 |
8.18 |
0.05 |
0.64% |
8.77 |
-0.54 |
-6.18% |
31.10.2011 |
8.18 |
8.46 |
-0.29 |
-3.43% |
9.05 |
-0.88 |
-9.71% |
30.09.2011 |
8.46 |
8.85 |
-0.39 |
-4.36% |
8.93 |
-0.46 |
-5.19% |
31.08.2011 |
8.85 |
8.96 |
-0.11 |
-1.25% |
8.64 |
0.21 |
2.47% |
31.07.2011 |
8.96 |
9.15 |
-0.19 |
-2.07% |
8.68 |
0.29 |
3.30% |
30.06.2011 |
9.15 |
9.20 |
-0.05 |
-0.53% |
8.98 |
0.17 |
1.92% |
31.05.2011 |
9.20 |
9.15 |
0.05 |
0.52% |
9.28 |
-0.08 |
-0.83% |
30.04.2011 |
9.15 |
9.24 |
-0.08 |
-0.90% |
9.58 |
-0.43 |
-4.49% |
31.03.2011 |
9.24 |
8.99 |
0.24 |
2.69% |
9.57 |
-0.34 |
-3.50% |
28.02.2011 |
8.99 |
8.85 |
0.15 |
1.65% |
9.62 |
-0.63 |
-6.51% |
31.01.2011 |
8.85 |
9.02 |
-0.17 |
-1.86% |
9.68 |
-0.83 |
-8.55% |
31.12.2010 |
9.02 |
8.77 |
0.25 |
2.82% |
9.79 |
-0.77 |
-7.88% |
30.11.2010 |
8.77 |
9.05 |
-0.28 |
-3.15% |
9.54 |
-0.77 |
-8.10% |
31.10.2010 |
9.05 |
8.93 |
0.13 |
1.41% |
9.68 |
-0.62 |
-6.43% |
30.09.2010 |
8.93 |
8.64 |
0.29 |
3.36% |
9.33 |
-0.40 |
-4.33% |
31.08.2010 |
8.64 |
8.68 |
-0.04 |
-0.45% |
9.34 |
-0.70 |
-7.48% |
31.07.2010 |
8.68 |
8.98 |
-0.30 |
-3.37% |
9.60 |
-0.92 |
-9.58% |
30.06.2010 |
8.98 |
9.28 |
-0.30 |
-3.21% |
9.53 |
-0.55 |
-5.81% |
31.05.2010 |
9.28 |
9.58 |
-0.30 |
-3.18% |
9.50 |
-0.22 |
-2.32% |
30.04.2010 |
9.58 |
9.57 |
0.01 |
0.13% |
9.21 |
0.37 |
4.03% |
31.03.2010 |
9.57 |
9.62 |
-0.05 |
-0.51% |
8.88 |
0.69 |
7.78% |
28.02.2010 |
9.62 |
9.68 |
-0.06 |
-0.57% |
9.36 |
0.26 |
2.80% |
31.01.2010 |
9.68 |
9.79 |
-0.11 |
-1.14% |
9.32 |
0.36 |
3.84% |
31.12.2009 |
9.79 |
9.54 |
0.24 |
2.57% |
10.11 |
-0.33 |
-3.21% |
30.11.2009 |
9.54 |
9.68 |
-0.13 |
-1.38% |
9.71 |
-0.17 |
-1.78% |
31.10.2009 |
9.68 |
9.33 |
0.34 |
3.69% |
9.27 |
0.41 |
4.40% |
30.09.2009 |
9.33 |
9.34 |
-0.00 |
-0.04% |
10.16 |
-0.82 |
-8.12% |
31.08.2009 |
9.34 |
9.60 |
-0.26 |
-2.71% |
10.41 |
-1.07 |
-10.29% |
31.07.2009 |
9.60 |
9.53 |
0.06 |
0.65% |
10.36 |
-0.76 |
-7.35% |
30.06.2009 |
9.53 |
9.50 |
0.04 |
0.38% |
10.15 |
-0.62 |
-6.07% |
31.05.2009 |
9.50 |
9.21 |
0.29 |
3.10% |
10.40 |
-0.90 |
-8.64% |
30.04.2009 |
9.21 |
8.88 |
0.33 |
3.74% |
9.95 |
-0.74 |
-7.44% |
31.03.2009 |
8.88 |
9.36 |
-0.48 |
-5.11% |
9.76 |
-0.88 |
-9.04% |
28.02.2009 |
9.36 |
9.32 |
0.04 |
0.44% |
9.55 |
-0.19 |
-2.01% |
31.01.2009 |
9.32 |
10.11 |
-0.80 |
-7.86% |
10.05 |
-0.73 |
-7.28% |
31.12.2008 |
10.11 |
9.71 |
0.40 |
4.09% |
10.49 |
-0.37 |
-3.57% |
30.11.2008 |
9.71 |
9.27 |
0.45 |
4.82% |
10.38 |
-0.66 |
-6.40% |
31.10.2008 |
9.27 |
10.16 |
-0.89 |
-8.75% |
10.73 |
-1.46 |
-13.60% |
30.09.2008 |
10.16 |
10.41 |
-0.25 |
-2.40% |
11.03 |
-0.88 |
-7.95% |
31.08.2008 |
10.41 |
10.36 |
0.05 |
0.48% |
10.92 |
-0.51 |
-4.68% |
31.07.2008 |
10.36 |
10.15 |
0.21 |
2.04% |
11.19 |
-0.83 |
-7.44% |
30.06.2008 |
10.15 |
10.40 |
-0.25 |
-2.37% |
11.67 |
-1.52 |
-13.00% |
31.05.2008 |
10.40 |
9.95 |
0.44 |
4.46% |
11.32 |
-0.92 |
-8.15% |
30.04.2008 |
9.95 |
9.76 |
0.19 |
1.95% |
11.38 |
-1.43 |
-12.54% |
31.03.2008 |
9.76 |
9.55 |
0.21 |
2.22% |
11.30 |
-1.54 |
-13.60% |
29.02.2008 |
9.55 |
10.05 |
-0.50 |
-4.96% |
11.11 |
-1.56 |
-14.07% |
31.01.2008 |
10.05 |
10.49 |
-0.44 |
-4.18% |
10.94 |
-0.90 |
-8.19% |
31.12.2007 |
10.49 |
10.38 |
0.11 |
1.03% |
10.92 |
-0.43 |
-3.97% |
30.11.2007 |
10.38 |
10.73 |
-0.35 |
-3.24% |
10.92 |
-0.54 |
-4.94% |
31.10.2007 |
10.73 |
11.03 |
-0.31 |
-2.78% |
10.85 |
-0.12 |
-1.12% |
30.09.2007 |
11.03 |
10.92 |
0.12 |
1.06% |
10.38 |
0.66 |
6.35% |
31.08.2007 |
10.92 |
11.19 |
-0.27 |
-2.43% |
10.27 |
0.64 |
6.27% |
31.07.2007 |
11.19 |
11.67 |
-0.48 |
-4.09% |
10.48 |
0.71 |
6.77% |
30.06.2007 |
11.67 |
11.32 |
0.35 |
3.07% |
10.06 |
1.61 |
16.02% |
31.05.2007 |
11.32 |
11.38 |
-0.06 |
-0.53% |
10.77 |
0.55 |
5.11% |
30.04.2007 |
11.38 |
11.30 |
0.08 |
0.71% |
10.77 |
0.61 |
5.69% |
31.03.2007 |
11.30 |
11.11 |
0.18 |
1.66% |
10.76 |
0.54 |
5.01% |
28.02.2007 |
11.11 |
10.94 |
0.17 |
1.55% |
11.19 |
-0.07 |
-0.66% |
31.01.2007 |
10.94 |
10.92 |
0.02 |
0.22% |
11.24 |
-0.30 |
-2.65% |
31.12.2006 |
10.92 |
10.92 |
0.00 |
0.02% |
11.47 |
-0.55 |
-4.80% |
30.11.2006 |
10.92 |
10.85 |
0.07 |
0.65% |
11.45 |
-0.53 |
-4.65% |
31.10.2006 |
10.85 |
10.38 |
0.47 |
4.56% |
11.81 |
-0.97 |
-8.18% |
30.09.2006 |
10.38 |
10.27 |
0.10 |
0.98% |
11.84 |
-1.46 |
-12.37% |
31.08.2006 |
10.27 |
10.48 |
-0.21 |
-1.97% |
12.09 |
-1.82 |
-15.04% |
31.07.2006 |
10.48 |
10.06 |
0.42 |
4.22% |
12.30 |
-1.82 |
-14.83% |
30.06.2006 |
10.06 |
10.77 |
-0.71 |
-6.62% |
12.15 |
-2.09 |
-17.21% |
31.05.2006 |
10.77 |
10.77 |
0.00 |
0.03% |
11.98 |
-1.21 |
-10.08% |
30.04.2006 |
10.77 |
10.76 |
0.01 |
0.06% |
12.08 |
-1.31 |
-10.87% |
31.03.2006 |
10.76 |
11.19 |
-0.43 |
-3.83% |
12.11 |
-1.35 |
-11.13% |
28.02.2006 |
11.19 |
11.24 |
-0.05 |
-0.48% |
12.31 |
-1.12 |
-9.09% |
31.01.2006 |
11.24 |
11.47 |
-0.23 |
-2.00% |
12.27 |
-1.03 |
-8.39% |
31.12.2005 |
11.47 |
11.45 |
0.02 |
0.18% |
12.39 |
-0.92 |
-7.45% |
30.11.2005 |
11.45 |
11.81 |
-0.36 |
-3.08% |
12.61 |
-1.16 |
-9.21% |
31.10.2005 |
11.81 |
11.84 |
-0.03 |
-0.21% |
12.82 |
-1.00 |
-7.83% |
30.09.2005 |
11.84 |
12.09 |
-0.25 |
-2.10% |
12.80 |
-0.96 |
-7.48% |
31.08.2005 |
12.09 |
12.30 |
-0.21 |
-1.72% |
12.79 |
-0.70 |
-5.44% |
31.07.2005 |
12.30 |
12.15 |
0.16 |
1.31% |
12.77 |
-0.46 |
-3.60% |
30.06.2005 |
12.15 |
11.98 |
0.17 |
1.42% |
12.62 |
-0.48 |
-3.78% |
31.05.2005 |
11.98 |
12.08 |
-0.10 |
-0.85% |
12.58 |
-0.60 |
-4.80% |
30.04.2005 |
12.08 |
12.11 |
-0.03 |
-0.24% |
12.96 |
-0.88 |
-6.76% |
31.03.2005 |
12.11 |
12.31 |
-0.20 |
-1.62% |
13.18 |
-1.07 |
-8.10% |
28.02.2005 |
12.31 |
12.27 |
0.04 |
0.29% |
12.62 |
-0.32 |
-2.50% |
31.01.2005 |
12.27 |
12.39 |
-0.12 |
-0.98% |
12.58 |
-0.31 |
-2.46% |
31.12.2004 |
12.39 |
12.61 |
-0.22 |
-1.72% |
12.35 |
0.05 |
0.40% |
30.11.2004 |
12.61 |
12.82 |
-0.21 |
-1.61% |
12.12 |
0.49 |
4.01% |
31.10.2004 |
12.82 |
12.80 |
0.02 |
0.17% |
12.35 |
0.46 |
3.76% |
30.09.2004 |
12.80 |
12.79 |
0.01 |
0.05% |
12.49 |
0.30 |
2.44% |
31.08.2004 |
12.79 |
12.77 |
0.02 |
0.19% |
12.61 |
0.18 |
1.44% |
31.07.2004 |
12.77 |
12.62 |
0.14 |
1.12% |
12.21 |
0.55 |
4.53% |
30.06.2004 |
12.62 |
12.58 |
0.04 |
0.34% |
11.83 |
0.79 |
6.70% |
31.05.2004 |
12.58 |
12.96 |
-0.38 |
-2.89% |
12.54 |
0.04 |
0.28% |
30.04.2004 |
12.96 |
13.18 |
-0.22 |
-1.67% |
12.80 |
0.16 |
1.22% |
31.03.2004 |
13.18 |
12.62 |
0.55 |
4.37% |
12.96 |
0.22 |
1.67% |
29.02.2004 |
12.62 |
12.58 |
0.04 |
0.33% |
13.04 |
-0.42 |
-3.21% |
31.01.2004 |
12.58 |
12.35 |
0.24 |
1.91% |
12.93 |
-0.34 |
-2.66% |
31.12.2003 |
12.35 |
12.12 |
0.22 |
1.81% |
13.39 |
-1.05 |
-7.84% |
30.11.2003 |
12.12 |
12.35 |
-0.23 |
-1.85% |
13.00 |
-0.87 |
-6.70% |
31.10.2003 |
12.35 |
12.49 |
-0.14 |
-1.10% |
12.76 |
-0.40 |
-3.15% |
30.09.2003 |
12.49 |
12.61 |
-0.12 |
-0.93% |
12.44 |
0.05 |
0.39% |
31.08.2003 |
12.61 |
12.21 |
0.40 |
3.24% |
12.41 |
0.19 |
1.55% |
31.07.2003 |
12.21 |
11.83 |
0.38 |
3.23% |
12.37 |
-0.16 |
-1.28% |
30.06.2003 |
11.83 |
12.54 |
-0.71 |
-5.70% |
11.95 |
-0.12 |
-1.00% |
31.05.2003 |
12.54 |
12.80 |
-0.25 |
-1.98% |
12.54 |
0.00 |
0.03% |
30.04.2003 |
12.80 |
12.96 |
-0.16 |
-1.23% |
12.60 |
0.20 |
1.62% |
31.03.2003 |
12.96 |
13.04 |
-0.08 |
-0.64% |
12.67 |
0.29 |
2.27% |
28.02.2003 |
13.04 |
12.93 |
0.12 |
0.90% |
12.86 |
0.18 |
1.38% |
31.01.2003 |
12.93 |
13.39 |
-0.47 |
-3.51% |
13.12 |
-0.20 |
-1.52% |
31.12.2002 |
13.39 |
13.00 |
0.40 |
3.07% |
13.02 |
0.38 |
2.89% |
30.11.2002 |
13.00 |
12.76 |
0.24 |
1.88% |
13.29 |
-0.29 |
-2.18% |
31.10.2002 |
12.76 |
12.44 |
0.31 |
2.52% |
13.13 |
-0.38 |
-2.88% |
30.09.2002 |
12.44 |
12.41 |
0.03 |
0.22% |
13.18 |
-0.74 |
-5.61% |
31.08.2002 |
12.41 |
12.37 |
0.04 |
0.36% |
13.57 |
-1.16 |
-8.53% |
31.07.2002 |
12.37 |
11.95 |
0.42 |
3.52% |
13.72 |
-1.35 |
-9.83% |
30.06.2002 |
11.95 |
12.54 |
-0.59 |
-4.72% |
13.94 |
-2.00 |
-14.31% |
31.05.2002 |
12.54 |
12.60 |
-0.05 |
-0.43% |
13.47 |
-0.93 |
-6.88% |
30.04.2002 |
12.60 |
12.67 |
-0.07 |
-0.59% |
12.96 |
-0.37 |
-2.84% |
31.03.2002 |
12.67 |
12.86 |
-0.19 |
-1.50% |
12.93 |
-0.26 |
-1.97% |
28.02.2002 |
12.86 |
13.12 |
-0.26 |
-1.99% |
12.99 |
-0.13 |
-1.02% |
31.01.2002 |
13.12 |
13.02 |
0.10 |
0.81% |
13.07 |
0.05 |
0.37% |
31.12.2001 |
13.02 |
13.29 |
-0.27 |
-2.01% |
13.21 |
-0.20 |
-1.48% |
30.11.2001 |
13.29 |
13.13 |
0.15 |
1.16% |
13.05 |
0.24 |
1.82% |
31.10.2001 |
13.13 |
13.18 |
-0.05 |
-0.36% |
13.24 |
-0.10 |
-0.77% |
30.09.2001 |
13.18 |
13.57 |
-0.39 |
-2.89% |
13.46 |
-0.28 |
-2.09% |
31.08.2001 |
13.57 |
13.72 |
-0.14 |
-1.06% |
13.52 |
0.05 |
0.38% |
31.07.2001 |
13.72 |
13.94 |
-0.23 |
-1.62% |
13.65 |
0.06 |
0.46% |
30.06.2001 |
13.94 |
13.47 |
0.48 |
3.54% |
13.78 |
0.16 |
1.18% |
31.05.2001 |
13.47 |
12.96 |
0.50 |
3.89% |
13.99 |
-0.52 |
-3.72% |
30.04.2001 |
12.96 |
12.93 |
0.04 |
0.29% |
14.03 |
-1.07 |
-7.61% |
31.03.2001 |
12.93 |
12.99 |
-0.07 |
-0.54% |
13.81 |
-0.88 |
-6.39% |
28.02.2001 |
12.99 |
13.07 |
-0.08 |
-0.61% |
13.82 |
-0.83 |
-5.99% |
31.01.2001 |
13.07 |
13.21 |
-0.14 |
-1.05% |
14.00 |
-0.92 |
-6.60% |
31.12.2000 |
13.21 |
13.05 |
0.17 |
1.27% |
14.19 |
-0.97 |
-6.85% |
30.11.2000 |
13.05 |
13.24 |
-0.19 |
-1.42% |
14.20 |
-1.15 |
-8.11% |
31.10.2000 |
13.24 |
13.46 |
-0.23 |
-1.69% |
14.25 |
-1.01 |
-7.10% |
30.09.2000 |
13.46 |
13.52 |
-0.06 |
-0.44% |
13.88 |
-0.42 |
-3.04% |
31.08.2000 |
13.52 |
13.65 |
-0.13 |
-0.97% |
14.47 |
-0.94 |
-6.53% |
31.07.2000 |
13.65 |
13.78 |
-0.13 |
-0.92% |
14.50 |
-0.84 |
-5.83% |
30.06.2000 |
13.78 |
13.99 |
-0.20 |
-1.47% |
14.67 |
-0.89 |
-6.05% |
31.05.2000 |
13.99 |
14.03 |
-0.04 |
-0.31% |
15.12 |
-1.13 |
-7.46% |
30.04.2000 |
14.03 |
13.81 |
0.22 |
1.62% |
15.07 |
-1.04 |
-6.91% |
31.03.2000 |
13.81 |
13.82 |
-0.02 |
-0.12% |
15.08 |
-1.27 |
-8.42% |
29.02.2000 |
13.82 |
14.00 |
-0.18 |
-1.26% |
15.04 |
-1.21 |
-8.07% |
31.01.2000 |
14.00 |
14.19 |
-0.19 |
-1.31% |
14.59 |
-0.59 |
-4.06% |
31.12.1999 |
14.19 |
14.20 |
-0.01 |
-0.10% |
13.88 |
0.30 |
2.19% |
30.11.1999 |
14.20 |
14.25 |
-0.05 |
-0.34% |
13.83 |
0.37 |
2.65% |
31.10.1999 |
14.25 |
13.88 |
0.36 |
2.61% |
13.38 |
0.87 |
6.49% |
30.09.1999 |
13.88 |
14.47 |
-0.58 |
-4.02% |
13.69 |
0.20 |
1.43% |
31.08.1999 |
14.47 |
14.50 |
-0.03 |
-0.23% |
14.75 |
-0.29 |
-1.94% |
31.07.1999 |
14.50 |
14.67 |
-0.17 |
-1.15% |
14.34 |
0.16 |
1.14% |
30.06.1999 |
14.67 |
15.12 |
-0.45 |
-2.95% |
15.28 |
-0.61 |
-3.97% |
31.05.1999 |
15.12 |
15.07 |
0.04 |
0.29% |
15.47 |
-0.36 |
-2.33% |
30.04.1999 |
15.07 |
15.08 |
-0.00 |
-0.03% |
15.69 |
-0.62 |
-3.96% |
31.03.1999 |
15.08 |
15.04 |
0.04 |
0.26% |
15.89 |
-0.82 |
-5.15% |
28.02.1999 |
15.04 |
14.59 |
0.45 |
3.05% |
16.34 |
-1.30 |
-7.95% |
31.01.1999 |
14.59 |
13.88 |
0.71 |
5.12% |
16.95 |
-2.36 |
-13.91% |
31.12.1998 |
13.88 |
13.83 |
0.05 |
0.35% |
16.98 |
-3.10 |
-18.25% |
30.11.1998 |
13.83 |
13.38 |
0.45 |
3.39% |
17.20 |
-3.37 |
-19.60% |
31.10.1998 |
13.38 |
13.69 |
-0.31 |
-2.26% |
16.90 |
-3.52 |
-20.84% |
30.09.1998 |
13.69 |
14.75 |
-1.06 |
-7.21% |
16.86 |
-3.17 |
-18.80% |
31.08.1998 |
14.75 |
14.34 |
0.41 |
2.89% |
17.17 |
-2.42 |
-14.09% |
31.07.1998 |
14.34 |
15.28 |
-0.94 |
-6.15% |
17.62 |
-3.29 |
-18.64% |
30.06.1998 |
15.28 |
15.47 |
-0.20 |
-1.29% |
17.24 |
-1.96 |
-11.37% |
31.05.1998 |
15.47 |
15.69 |
-0.22 |
-1.40% |
17.92 |
-2.44 |
-13.63% |
30.04.1998 |
15.69 |
15.89 |
-0.20 |
-1.26% |
16.98 |
-1.29 |
-7.60% |
31.03.1998 |
15.89 |
16.34 |
-0.44 |
-2.69% |
16.52 |
-0.62 |
-3.75% |
28.02.1998 |
16.34 |
16.95 |
-0.61 |
-3.63% |
16.40 |
-0.06 |
-0.39% |
31.01.1998 |
16.95 |
16.98 |
-0.03 |
-0.18% |
16.35 |
0.60 |
3.65% |
31.12.1997 |
16.98 |
17.20 |
-0.22 |
-1.30% |
- |
- |
- |
30.11.1997 |
17.20 |
16.90 |
0.30 |
1.78% |
- |
- |
- |
31.10.1997 |
16.90 |
16.86 |
0.04 |
0.26% |
- |
- |
- |
30.09.1997 |
16.86 |
17.17 |
-0.31 |
-1.82% |
- |
- |
- |
31.08.1997 |
17.17 |
17.62 |
-0.45 |
-2.55% |
- |
- |
- |
31.07.1997 |
17.62 |
17.24 |
0.39 |
2.24% |
- |
- |
- |
30.06.1997 |
17.24 |
17.92 |
-0.68 |
-3.80% |
- |
- |
- |
31.05.1997 |
17.92 |
16.98 |
0.93 |
5.49% |
- |
- |
- |
30.04.1997 |
16.98 |
16.52 |
0.47 |
2.85% |
- |
- |
- |
31.03.1997 |
16.52 |
16.40 |
0.12 |
0.71% |
- |
- |
- |
28.02.1997 |
16.40 |
16.35 |
0.05 |
0.28% |
- |
- |
- |
31.01.1997 |
16.35 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
HUF (Devizové kurzy (ke konci měsíce))
|
HUF (Devizové kurzy (měsíční průměr))
|
HUF (Exchange rates (end of month))
|
HUF (Exchange rates (monthly average))
|
HUF (Devizové kurzy (měsíční průměr))
|
HUF (Devizové kurzy (ke konci měsíce))
|
HUF (Devizové kurzy (ke konci měsíce))
|
HUF (Devizové kurzy (měsíční průměr))
|
HUF (Exchange rates (end of month))
|
HUF (Exchange rates (monthly average))
|
IND11 HUF (Exchange rates (monthly average))
|
IND11 HUF (Exchange rates (end of month))
|
HUF (Devizové kurzy (ke konci měsíce))
|
HUF (Devizové kurzy (měsíční průměr))
|
HUF (Exchange rates (end of month))
|
HUF (Exchange rates (monthly average))
|
HUF (Devizové kurzy (měsíční průměr))
|
HUF (Devizové kurzy (ke konci měsíce))
|
HUF (Devizové kurzy (ke konci měsíce))
|
HUF (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec