NZD (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
NZD (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, NZD |
31.12.2023 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.12.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - NZD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
15.09 |
15.47 |
-0.38 |
-2.46% |
16.85 |
-1.76 |
-10.45% |
31.05.2018 |
15.47 |
14.90 |
0.57 |
3.83% |
16.74 |
-1.27 |
-7.59% |
30.04.2018 |
14.90 |
14.87 |
0.03 |
0.20% |
16.93 |
-2.03 |
-11.99% |
31.03.2018 |
14.87 |
15.04 |
-0.17 |
-1.13% |
17.66 |
-2.79 |
-15.80% |
28.02.2018 |
15.04 |
15.03 |
0.01 |
0.07% |
18.38 |
-3.34 |
-18.17% |
31.01.2018 |
15.03 |
15.16 |
-0.13 |
-0.86% |
18.37 |
-3.34 |
-18.18% |
31.12.2017 |
15.16 |
14.72 |
0.44 |
2.99% |
17.84 |
-2.68 |
-15.02% |
30.11.2017 |
14.72 |
15.10 |
-0.38 |
-2.52% |
18.15 |
-3.43 |
-18.90% |
31.10.2017 |
15.10 |
15.88 |
-0.78 |
-4.91% |
17.65 |
-2.55 |
-14.45% |
30.09.2017 |
15.88 |
15.75 |
0.13 |
0.83% |
17.58 |
-1.70 |
-9.67% |
31.08.2017 |
15.75 |
16.65 |
-0.90 |
-5.41% |
17.60 |
-1.85 |
-10.51% |
31.07.2017 |
16.65 |
16.85 |
-0.20 |
-1.19% |
17.31 |
-0.66 |
-3.81% |
30.06.2017 |
16.85 |
16.74 |
0.11 |
0.66% |
17.37 |
-0.52 |
-2.99% |
31.05.2017 |
16.74 |
16.93 |
-0.19 |
-1.12% |
16.36 |
0.38 |
2.32% |
30.04.2017 |
16.93 |
17.66 |
-0.73 |
-4.13% |
16.53 |
0.40 |
2.42% |
31.03.2017 |
17.66 |
18.38 |
-0.72 |
-3.92% |
16.48 |
1.18 |
7.16% |
28.02.2017 |
18.38 |
18.37 |
0.01 |
0.05% |
16.35 |
2.03 |
12.42% |
31.01.2017 |
18.37 |
17.84 |
0.53 |
2.97% |
16.11 |
2.26 |
14.03% |
31.12.2016 |
17.84 |
18.15 |
-0.31 |
-1.71% |
16.97 |
0.87 |
5.13% |
30.11.2016 |
18.15 |
17.65 |
0.50 |
2.83% |
16.77 |
1.38 |
8.23% |
31.10.2016 |
17.65 |
17.58 |
0.07 |
0.40% |
16.56 |
1.09 |
6.58% |
30.09.2016 |
17.58 |
17.60 |
-0.02 |
-0.11% |
15.47 |
2.11 |
13.64% |
31.08.2016 |
17.60 |
17.31 |
0.29 |
1.68% |
15.42 |
2.18 |
14.14% |
31.07.2016 |
17.31 |
17.37 |
-0.06 |
-0.35% |
16.12 |
1.19 |
7.38% |
30.06.2016 |
17.37 |
16.36 |
1.01 |
6.17% |
16.46 |
0.91 |
5.53% |
31.05.2016 |
16.36 |
16.53 |
-0.17 |
-1.03% |
17.79 |
-1.43 |
-8.04% |
30.04.2016 |
16.53 |
16.48 |
0.05 |
0.30% |
18.63 |
-2.10 |
-11.27% |
31.03.2016 |
16.48 |
16.35 |
0.13 |
0.80% |
19.13 |
-2.65 |
-13.85% |
29.02.2016 |
16.35 |
16.11 |
0.24 |
1.49% |
18.47 |
-2.12 |
-11.48% |
31.01.2016 |
16.11 |
16.97 |
-0.86 |
-5.07% |
17.85 |
-1.74 |
-9.75% |
31.12.2015 |
16.97 |
16.77 |
0.20 |
1.19% |
17.86 |
-0.89 |
-4.98% |
30.11.2015 |
16.77 |
16.56 |
0.21 |
1.27% |
17.42 |
-0.65 |
-3.73% |
31.10.2015 |
16.56 |
15.47 |
1.09 |
7.05% |
17.31 |
-0.75 |
-4.33% |
30.09.2015 |
15.47 |
15.42 |
0.05 |
0.32% |
16.96 |
-1.49 |
-8.79% |
31.08.2015 |
15.42 |
16.12 |
-0.70 |
-4.34% |
17.60 |
-2.18 |
-12.39% |
31.07.2015 |
16.12 |
16.46 |
-0.34 |
-2.07% |
17.49 |
-1.37 |
-7.83% |
30.06.2015 |
16.46 |
17.79 |
-1.33 |
-7.48% |
17.57 |
-1.11 |
-6.32% |
31.05.2015 |
17.79 |
18.63 |
-0.84 |
-4.51% |
17.11 |
0.68 |
3.97% |
30.04.2015 |
18.63 |
19.13 |
-0.50 |
-2.61% |
16.96 |
1.67 |
9.85% |
31.03.2015 |
19.13 |
18.47 |
0.66 |
3.57% |
17.20 |
1.93 |
11.22% |
28.02.2015 |
18.47 |
17.85 |
0.62 |
3.47% |
16.67 |
1.80 |
10.80% |
31.01.2015 |
17.85 |
17.86 |
-0.01 |
-0.06% |
16.49 |
1.36 |
8.25% |
31.12.2014 |
17.86 |
17.42 |
0.44 |
2.53% |
16.37 |
1.49 |
9.10% |
30.11.2014 |
17.42 |
17.31 |
0.11 |
0.64% |
16.40 |
1.02 |
6.22% |
31.10.2014 |
17.31 |
16.96 |
0.35 |
2.06% |
15.64 |
1.67 |
10.68% |
30.09.2014 |
16.96 |
17.60 |
-0.64 |
-3.64% |
15.79 |
1.17 |
7.41% |
31.08.2014 |
17.60 |
17.49 |
0.11 |
0.63% |
15.10 |
2.50 |
16.56% |
31.07.2014 |
17.49 |
17.57 |
-0.08 |
-0.46% |
15.52 |
1.97 |
12.69% |
30.06.2014 |
17.57 |
17.11 |
0.46 |
2.69% |
15.45 |
2.12 |
13.72% |
31.05.2014 |
17.11 |
16.96 |
0.15 |
0.88% |
15.81 |
1.30 |
8.22% |
30.04.2014 |
16.96 |
17.20 |
-0.24 |
-1.40% |
16.90 |
0.06 |
0.35% |
31.03.2014 |
17.20 |
16.67 |
0.53 |
3.18% |
16.78 |
0.42 |
2.50% |
28.02.2014 |
16.67 |
16.49 |
0.18 |
1.09% |
16.22 |
0.45 |
2.77% |
31.01.2014 |
16.49 |
16.37 |
0.12 |
0.73% |
15.85 |
0.64 |
4.04% |
31.12.2013 |
16.37 |
16.40 |
-0.03 |
-0.18% |
15.67 |
0.70 |
4.47% |
30.11.2013 |
16.40 |
15.64 |
0.76 |
4.86% |
15.92 |
0.48 |
3.02% |
31.10.2013 |
15.64 |
15.79 |
-0.15 |
-0.95% |
15.85 |
-0.21 |
-1.32% |
30.09.2013 |
15.79 |
15.10 |
0.69 |
4.57% |
16.00 |
-0.21 |
-1.31% |
31.08.2013 |
15.10 |
15.52 |
-0.42 |
-2.71% |
15.82 |
-0.72 |
-4.55% |
31.07.2013 |
15.52 |
15.45 |
0.07 |
0.45% |
16.65 |
-1.13 |
-6.79% |
30.06.2013 |
15.45 |
15.81 |
-0.36 |
-2.28% |
16.28 |
-0.83 |
-5.10% |
31.05.2013 |
15.81 |
16.90 |
-1.09 |
-6.45% |
15.62 |
0.19 |
1.22% |
30.04.2013 |
16.90 |
16.78 |
0.12 |
0.72% |
15.42 |
1.48 |
9.60% |
31.03.2013 |
16.78 |
16.22 |
0.56 |
3.45% |
15.22 |
1.56 |
10.25% |
28.02.2013 |
16.22 |
15.85 |
0.37 |
2.33% |
15.62 |
0.60 |
3.84% |
31.01.2013 |
15.85 |
15.67 |
0.18 |
1.15% |
15.82 |
0.03 |
0.19% |
31.12.2012 |
15.67 |
15.92 |
-0.25 |
-1.57% |
15.42 |
0.25 |
1.62% |
30.11.2012 |
15.92 |
15.85 |
0.07 |
0.44% |
14.59 |
1.33 |
9.12% |
31.10.2012 |
15.85 |
16.00 |
-0.15 |
-0.94% |
14.40 |
1.45 |
10.07% |
30.09.2012 |
16.00 |
15.82 |
0.18 |
1.14% |
14.02 |
1.98 |
14.12% |
31.08.2012 |
15.82 |
16.65 |
-0.83 |
-4.98% |
14.24 |
1.58 |
11.10% |
31.07.2012 |
16.65 |
16.28 |
0.37 |
2.27% |
14.66 |
1.99 |
13.57% |
30.06.2012 |
16.28 |
15.62 |
0.66 |
4.23% |
13.94 |
2.34 |
16.79% |
31.05.2012 |
15.62 |
15.42 |
0.20 |
1.30% |
14.03 |
1.59 |
11.33% |
30.04.2012 |
15.42 |
15.22 |
0.20 |
1.31% |
13.15 |
2.27 |
17.26% |
31.03.2012 |
15.22 |
15.62 |
-0.40 |
-2.56% |
13.20 |
2.02 |
15.30% |
29.02.2012 |
15.62 |
15.82 |
-0.20 |
-1.26% |
13.24 |
2.38 |
17.98% |
31.01.2012 |
15.82 |
15.42 |
0.40 |
2.59% |
13.64 |
2.18 |
15.98% |
31.12.2011 |
15.42 |
14.59 |
0.83 |
5.69% |
14.56 |
0.86 |
5.91% |
30.11.2011 |
14.59 |
14.40 |
0.19 |
1.32% |
14.19 |
0.40 |
2.82% |
31.10.2011 |
14.40 |
14.02 |
0.38 |
2.71% |
13.46 |
0.94 |
6.98% |
30.09.2011 |
14.02 |
14.24 |
-0.22 |
-1.54% |
13.34 |
0.68 |
5.10% |
31.08.2011 |
14.24 |
14.66 |
-0.42 |
-2.86% |
13.66 |
0.58 |
4.25% |
31.07.2011 |
14.66 |
13.94 |
0.72 |
5.16% |
13.77 |
0.89 |
6.46% |
30.06.2011 |
13.94 |
14.03 |
-0.09 |
-0.64% |
14.44 |
-0.50 |
-3.46% |
31.05.2011 |
14.03 |
13.15 |
0.88 |
6.69% |
14.08 |
-0.05 |
-0.36% |
30.04.2011 |
13.15 |
13.20 |
-0.05 |
-0.38% |
14.01 |
-0.86 |
-6.14% |
31.03.2011 |
13.20 |
13.24 |
-0.04 |
-0.30% |
13.37 |
-0.17 |
-1.27% |
28.02.2011 |
13.24 |
13.64 |
-0.40 |
-2.93% |
13.29 |
-0.05 |
-0.38% |
31.01.2011 |
13.64 |
14.56 |
-0.92 |
-6.32% |
13.26 |
0.38 |
2.87% |
31.12.2010 |
14.56 |
14.19 |
0.37 |
2.61% |
13.36 |
1.20 |
8.98% |
30.11.2010 |
14.19 |
13.46 |
0.73 |
5.42% |
12.43 |
1.76 |
14.16% |
31.10.2010 |
13.46 |
13.34 |
0.12 |
0.90% |
13.01 |
0.45 |
3.46% |
30.09.2010 |
13.34 |
13.66 |
-0.32 |
-2.34% |
12.40 |
0.94 |
7.58% |
31.08.2010 |
13.66 |
13.77 |
-0.11 |
-0.80% |
12.10 |
1.56 |
12.89% |
31.07.2010 |
13.77 |
14.44 |
-0.67 |
-4.64% |
11.85 |
1.92 |
16.20% |
30.06.2010 |
14.44 |
14.08 |
0.36 |
2.56% |
11.96 |
2.48 |
20.74% |
31.05.2010 |
14.08 |
14.01 |
0.07 |
0.50% |
12.12 |
1.96 |
16.17% |
30.04.2010 |
14.01 |
13.37 |
0.64 |
4.79% |
11.43 |
2.58 |
22.57% |
31.03.2010 |
13.37 |
13.29 |
0.08 |
0.60% |
11.76 |
1.61 |
13.69% |
28.02.2010 |
13.29 |
13.26 |
0.03 |
0.23% |
11.14 |
2.15 |
19.30% |
31.01.2010 |
13.26 |
13.36 |
-0.10 |
-0.75% |
11.03 |
2.23 |
20.22% |
31.12.2009 |
13.36 |
12.43 |
0.93 |
7.48% |
11.13 |
2.23 |
20.04% |
30.11.2009 |
12.43 |
13.01 |
-0.58 |
-4.46% |
10.86 |
1.57 |
14.46% |
31.10.2009 |
13.01 |
12.40 |
0.61 |
4.92% |
11.07 |
1.94 |
17.52% |
30.09.2009 |
12.40 |
12.10 |
0.30 |
2.48% |
11.67 |
0.73 |
6.26% |
31.08.2009 |
12.10 |
11.85 |
0.25 |
2.11% |
11.84 |
0.26 |
2.20% |
31.07.2009 |
11.85 |
11.96 |
-0.11 |
-0.92% |
11.25 |
0.60 |
5.33% |
30.06.2009 |
11.96 |
12.12 |
-0.16 |
-1.32% |
11.58 |
0.38 |
3.28% |
31.05.2009 |
12.12 |
11.43 |
0.69 |
6.04% |
12.67 |
-0.55 |
-4.34% |
30.04.2009 |
11.43 |
11.76 |
-0.33 |
-2.81% |
12.61 |
-1.18 |
-9.36% |
31.03.2009 |
11.76 |
11.14 |
0.62 |
5.57% |
12.62 |
-0.86 |
-6.81% |
28.02.2009 |
11.14 |
11.03 |
0.11 |
1.00% |
13.37 |
-2.23 |
-16.68% |
31.01.2009 |
11.03 |
11.13 |
-0.10 |
-0.90% |
13.75 |
-2.72 |
-19.78% |
31.12.2008 |
11.13 |
10.86 |
0.27 |
2.49% |
13.99 |
-2.86 |
-20.44% |
30.11.2008 |
10.86 |
11.07 |
-0.21 |
-1.90% |
13.75 |
-2.89 |
-21.02% |
31.10.2008 |
11.07 |
11.67 |
-0.60 |
-5.14% |
14.30 |
-3.23 |
-22.59% |
30.09.2008 |
11.67 |
11.84 |
-0.17 |
-1.44% |
14.64 |
-2.97 |
-20.29% |
31.08.2008 |
11.84 |
11.25 |
0.59 |
5.24% |
14.33 |
-2.49 |
-17.38% |
31.07.2008 |
11.25 |
11.58 |
-0.33 |
-2.85% |
15.79 |
-4.54 |
-28.75% |
30.06.2008 |
11.58 |
12.67 |
-1.09 |
-8.60% |
16.41 |
-4.83 |
-29.43% |
31.05.2008 |
12.67 |
12.61 |
0.06 |
0.48% |
15.47 |
-2.80 |
-18.10% |
30.04.2008 |
12.61 |
12.62 |
-0.01 |
-0.08% |
15.29 |
-2.68 |
-17.53% |
31.03.2008 |
12.62 |
13.37 |
-0.75 |
-5.61% |
15.02 |
-2.40 |
-15.98% |
29.02.2008 |
13.37 |
13.75 |
-0.38 |
-2.76% |
15.00 |
-1.63 |
-10.87% |
31.01.2008 |
13.75 |
13.99 |
-0.24 |
-1.72% |
14.85 |
-1.10 |
-7.41% |
31.12.2007 |
13.99 |
13.75 |
0.24 |
1.75% |
14.69 |
-0.70 |
-4.77% |
30.11.2007 |
13.75 |
14.30 |
-0.55 |
-3.85% |
14.47 |
-0.72 |
-4.98% |
31.10.2007 |
14.30 |
14.64 |
-0.34 |
-2.32% |
14.81 |
-0.51 |
-3.44% |
30.09.2007 |
14.64 |
14.33 |
0.31 |
2.16% |
14.58 |
0.06 |
0.41% |
31.08.2007 |
14.33 |
15.79 |
-1.46 |
-9.25% |
14.31 |
0.02 |
0.14% |
31.07.2007 |
15.79 |
16.41 |
-0.62 |
-3.78% |
13.78 |
2.01 |
14.59% |
30.06.2007 |
16.41 |
15.47 |
0.94 |
6.08% |
13.66 |
2.75 |
20.13% |
31.05.2007 |
15.47 |
15.29 |
0.18 |
1.18% |
14.00 |
1.47 |
10.50% |
30.04.2007 |
15.29 |
15.02 |
0.27 |
1.80% |
14.35 |
0.94 |
6.55% |
31.03.2007 |
15.02 |
15.00 |
0.02 |
0.13% |
14.46 |
0.56 |
3.87% |
28.02.2007 |
15.00 |
14.85 |
0.15 |
1.01% |
15.74 |
-0.74 |
-4.70% |
31.01.2007 |
14.85 |
14.69 |
0.16 |
1.09% |
16.06 |
-1.21 |
-7.53% |
31.12.2006 |
14.69 |
14.47 |
0.22 |
1.52% |
16.80 |
-2.11 |
-12.56% |
30.11.2006 |
14.47 |
14.81 |
-0.34 |
-2.30% |
17.29 |
-2.82 |
-16.31% |
31.10.2006 |
14.81 |
14.58 |
0.23 |
1.58% |
17.30 |
-2.49 |
-14.39% |
30.09.2006 |
14.58 |
14.31 |
0.27 |
1.89% |
16.97 |
-2.39 |
-14.08% |
31.08.2006 |
14.31 |
13.78 |
0.53 |
3.85% |
16.66 |
-2.35 |
-14.11% |
31.07.2006 |
13.78 |
13.66 |
0.12 |
0.88% |
17.03 |
-3.25 |
-19.08% |
30.06.2006 |
13.66 |
14.00 |
-0.34 |
-2.43% |
17.28 |
-3.62 |
-20.95% |
31.05.2006 |
14.00 |
14.35 |
-0.35 |
-2.44% |
17.39 |
-3.39 |
-19.49% |
30.04.2006 |
14.35 |
14.46 |
-0.11 |
-0.76% |
17.26 |
-2.91 |
-16.86% |
31.03.2006 |
14.46 |
15.74 |
-1.28 |
-8.13% |
16.42 |
-1.96 |
-11.94% |
28.02.2006 |
15.74 |
16.06 |
-0.32 |
-1.99% |
16.37 |
-0.63 |
-3.85% |
31.01.2006 |
16.06 |
16.80 |
-0.74 |
-4.40% |
16.48 |
-0.42 |
-2.55% |
31.12.2005 |
16.80 |
17.29 |
-0.49 |
-2.83% |
16.13 |
0.67 |
4.15% |
30.11.2005 |
17.29 |
17.30 |
-0.01 |
-0.06% |
16.70 |
0.59 |
3.53% |
31.10.2005 |
17.30 |
16.97 |
0.33 |
1.94% |
16.90 |
0.40 |
2.37% |
30.09.2005 |
16.97 |
16.66 |
0.31 |
1.86% |
17.18 |
-0.21 |
-1.22% |
31.08.2005 |
16.66 |
17.03 |
-0.37 |
-2.17% |
17.14 |
-0.48 |
-2.80% |
31.07.2005 |
17.03 |
17.28 |
-0.25 |
-1.45% |
16.76 |
0.27 |
1.61% |
30.06.2005 |
17.28 |
17.39 |
-0.11 |
-0.63% |
16.54 |
0.74 |
4.47% |
31.05.2005 |
17.39 |
17.26 |
0.13 |
0.75% |
16.39 |
1.00 |
6.10% |
30.04.2005 |
17.26 |
16.42 |
0.84 |
5.12% |
17.00 |
0.26 |
1.53% |
31.03.2005 |
16.42 |
16.37 |
0.05 |
0.31% |
17.88 |
-1.46 |
-8.17% |
28.02.2005 |
16.37 |
16.48 |
-0.11 |
-0.67% |
17.86 |
-1.49 |
-8.34% |
31.01.2005 |
16.48 |
16.13 |
0.35 |
2.17% |
17.88 |
-1.40 |
-7.83% |
31.12.2004 |
16.13 |
16.70 |
-0.57 |
-3.41% |
16.84 |
-0.71 |
-4.22% |
30.11.2004 |
16.70 |
16.90 |
-0.20 |
-1.18% |
17.15 |
-0.45 |
-2.62% |
31.10.2004 |
16.90 |
17.18 |
-0.28 |
-1.63% |
16.84 |
0.06 |
0.36% |
30.09.2004 |
17.18 |
17.14 |
0.04 |
0.23% |
16.30 |
0.88 |
5.40% |
31.08.2004 |
17.14 |
16.76 |
0.38 |
2.27% |
17.06 |
0.08 |
0.47% |
31.07.2004 |
16.76 |
16.54 |
0.22 |
1.33% |
16.51 |
0.25 |
1.51% |
30.06.2004 |
16.54 |
16.39 |
0.15 |
0.92% |
16.13 |
0.41 |
2.54% |
31.05.2004 |
16.39 |
17.00 |
-0.61 |
-3.59% |
15.28 |
1.11 |
7.26% |
30.04.2004 |
17.00 |
17.88 |
-0.88 |
-4.92% |
15.81 |
1.19 |
7.53% |
31.03.2004 |
17.88 |
17.86 |
0.02 |
0.11% |
16.20 |
1.68 |
10.37% |
29.02.2004 |
17.86 |
17.88 |
-0.02 |
-0.11% |
16.46 |
1.40 |
8.51% |
31.01.2004 |
17.88 |
16.84 |
1.04 |
6.18% |
15.90 |
1.98 |
12.45% |
31.12.2003 |
16.84 |
17.15 |
-0.31 |
-1.81% |
15.83 |
1.01 |
6.38% |
30.11.2003 |
17.15 |
16.84 |
0.31 |
1.84% |
15.44 |
1.71 |
11.08% |
31.10.2003 |
16.84 |
16.30 |
0.54 |
3.31% |
15.10 |
1.74 |
11.52% |
30.09.2003 |
16.30 |
17.06 |
-0.76 |
-4.45% |
14.48 |
1.82 |
12.57% |
31.08.2003 |
17.06 |
16.51 |
0.55 |
3.33% |
14.53 |
2.53 |
17.41% |
31.07.2003 |
16.51 |
16.13 |
0.38 |
2.36% |
14.60 |
1.91 |
13.08% |
30.06.2003 |
16.13 |
15.28 |
0.85 |
5.56% |
14.34 |
1.79 |
12.48% |
31.05.2003 |
15.28 |
15.81 |
-0.53 |
-3.35% |
15.64 |
-0.36 |
-2.30% |
30.04.2003 |
15.81 |
16.20 |
-0.39 |
-2.41% |
15.18 |
0.63 |
4.15% |
31.03.2003 |
16.20 |
16.46 |
-0.26 |
-1.58% |
15.58 |
0.62 |
3.98% |
28.02.2003 |
16.46 |
15.90 |
0.56 |
3.52% |
15.35 |
1.11 |
7.23% |
31.01.2003 |
15.90 |
15.83 |
0.07 |
0.44% |
15.42 |
0.48 |
3.11% |
31.12.2002 |
15.83 |
15.44 |
0.39 |
2.53% |
15.04 |
0.79 |
5.25% |
30.11.2002 |
15.44 |
15.10 |
0.34 |
2.25% |
15.56 |
-0.12 |
-0.77% |
31.10.2002 |
15.10 |
14.48 |
0.62 |
4.28% |
15.42 |
-0.32 |
-2.08% |
30.09.2002 |
14.48 |
14.53 |
-0.05 |
-0.34% |
15.12 |
-0.64 |
-4.23% |
31.08.2002 |
14.53 |
14.60 |
-0.07 |
-0.48% |
16.56 |
-2.03 |
-12.26% |
31.07.2002 |
14.60 |
14.34 |
0.26 |
1.81% |
15.95 |
-1.35 |
-8.46% |
30.06.2002 |
14.34 |
15.64 |
-1.30 |
-8.31% |
16.36 |
-2.02 |
-12.35% |
31.05.2002 |
15.64 |
15.18 |
0.46 |
3.03% |
16.67 |
-1.03 |
-6.18% |
30.04.2002 |
15.18 |
15.58 |
-0.40 |
-2.57% |
15.89 |
-0.71 |
-4.47% |
31.03.2002 |
15.58 |
15.35 |
0.23 |
1.50% |
15.99 |
-0.41 |
-2.56% |
28.02.2002 |
15.35 |
15.42 |
-0.07 |
-0.45% |
16.33 |
-0.98 |
-6.00% |
31.01.2002 |
15.42 |
15.04 |
0.38 |
2.53% |
16.44 |
-1.02 |
-6.20% |
31.12.2001 |
15.04 |
15.56 |
-0.52 |
-3.34% |
16.71 |
-1.67 |
-9.99% |
30.11.2001 |
15.56 |
15.42 |
0.14 |
0.91% |
16.29 |
-0.73 |
-4.48% |
31.10.2001 |
15.42 |
15.12 |
0.30 |
1.98% |
16.57 |
-1.15 |
-6.94% |
30.09.2001 |
15.12 |
16.56 |
-1.44 |
-8.70% |
16.58 |
-1.46 |
-8.81% |
31.08.2001 |
16.56 |
15.95 |
0.61 |
3.82% |
16.94 |
-0.38 |
-2.24% |
31.07.2001 |
15.95 |
16.36 |
-0.41 |
-2.51% |
17.60 |
-1.65 |
-9.38% |
30.06.2001 |
16.36 |
16.67 |
-0.31 |
-1.86% |
17.65 |
-1.29 |
-7.31% |
31.05.2001 |
16.67 |
15.89 |
0.78 |
4.91% |
17.86 |
-1.19 |
-6.66% |
30.04.2001 |
15.89 |
15.99 |
-0.10 |
-0.63% |
19.16 |
-3.27 |
-17.07% |
31.03.2001 |
15.99 |
16.33 |
-0.34 |
-2.08% |
18.58 |
-2.59 |
-13.94% |
28.02.2001 |
16.33 |
16.44 |
-0.11 |
-0.67% |
17.76 |
-1.43 |
-8.05% |
31.01.2001 |
16.44 |
16.71 |
-0.27 |
-1.62% |
18.00 |
-1.56 |
-8.67% |
31.12.2000 |
16.71 |
16.29 |
0.42 |
2.58% |
18.71 |
-2.00 |
-10.69% |
30.11.2000 |
16.29 |
16.57 |
-0.28 |
-1.69% |
18.22 |
-1.93 |
-10.59% |
31.10.2000 |
16.57 |
16.58 |
-0.01 |
-0.06% |
17.59 |
-1.02 |
-5.80% |
30.09.2000 |
16.58 |
16.94 |
-0.36 |
-2.13% |
17.47 |
-0.89 |
-5.09% |
31.08.2000 |
16.94 |
17.60 |
-0.66 |
-3.75% |
17.98 |
-1.04 |
-5.78% |
31.07.2000 |
17.60 |
17.65 |
-0.05 |
-0.28% |
18.10 |
-0.50 |
-2.76% |
30.06.2000 |
17.65 |
17.86 |
-0.21 |
-1.18% |
18.80 |
-1.15 |
-6.12% |
31.05.2000 |
17.86 |
19.16 |
-1.30 |
-6.78% |
19.41 |
-1.55 |
-7.99% |
30.04.2000 |
19.16 |
18.58 |
0.58 |
3.12% |
19.81 |
-0.65 |
-3.28% |
31.03.2000 |
18.58 |
17.76 |
0.82 |
4.62% |
19.06 |
-0.48 |
-2.52% |
29.02.2000 |
17.76 |
18.00 |
-0.24 |
-1.33% |
18.20 |
-0.44 |
-2.42% |
31.01.2000 |
18.00 |
18.71 |
-0.71 |
-3.79% |
17.01 |
0.99 |
5.82% |
31.12.1999 |
18.71 |
18.22 |
0.49 |
2.69% |
15.65 |
3.06 |
19.55% |
30.11.1999 |
18.22 |
17.59 |
0.63 |
3.58% |
16.17 |
2.05 |
12.68% |
31.10.1999 |
17.59 |
17.47 |
0.12 |
0.69% |
15.23 |
2.36 |
15.50% |
30.09.1999 |
17.47 |
17.98 |
-0.51 |
-2.84% |
15.09 |
2.38 |
15.77% |
31.08.1999 |
17.98 |
18.10 |
-0.12 |
-0.66% |
16.40 |
1.58 |
9.63% |
31.07.1999 |
18.10 |
18.80 |
-0.70 |
-3.72% |
15.93 |
2.17 |
13.62% |
30.06.1999 |
18.80 |
19.41 |
-0.61 |
-3.14% |
16.85 |
1.95 |
11.57% |
31.05.1999 |
19.41 |
19.81 |
-0.40 |
-2.02% |
17.80 |
1.61 |
9.04% |
30.04.1999 |
19.81 |
19.06 |
0.75 |
3.93% |
18.36 |
1.45 |
7.90% |
31.03.1999 |
19.06 |
18.20 |
0.86 |
4.73% |
18.76 |
0.30 |
1.60% |
28.02.1999 |
18.20 |
17.01 |
1.19 |
7.00% |
19.72 |
-1.52 |
-7.71% |
31.01.1999 |
17.01 |
15.65 |
1.36 |
8.69% |
20.61 |
-3.60 |
-17.47% |
31.12.1998 |
15.65 |
16.17 |
-0.52 |
-3.22% |
20.17 |
-4.52 |
-22.41% |
30.11.1998 |
16.17 |
15.23 |
0.94 |
6.17% |
21.18 |
-5.01 |
-23.65% |
31.10.1998 |
15.23 |
15.09 |
0.14 |
0.93% |
20.50 |
-5.27 |
-25.71% |
30.09.1998 |
15.09 |
16.40 |
-1.31 |
-7.99% |
20.92 |
-5.83 |
-27.87% |
31.08.1998 |
16.40 |
15.93 |
0.47 |
2.95% |
21.75 |
-5.35 |
-24.60% |
31.07.1998 |
15.93 |
16.85 |
-0.92 |
-5.46% |
22.56 |
-6.63 |
-29.39% |
30.06.1998 |
16.85 |
17.80 |
-0.95 |
-5.34% |
21.85 |
-5.00 |
-22.88% |
31.05.1998 |
17.80 |
18.36 |
-0.56 |
-3.05% |
22.57 |
-4.77 |
-21.13% |
30.04.1998 |
18.36 |
18.76 |
-0.40 |
-2.13% |
21.53 |
-3.17 |
-14.72% |
31.03.1998 |
18.76 |
19.72 |
-0.96 |
-4.87% |
20.32 |
-1.56 |
-7.68% |
28.02.1998 |
19.72 |
20.61 |
-0.89 |
-4.32% |
20.01 |
-0.29 |
-1.45% |
31.01.1998 |
20.61 |
20.17 |
0.44 |
2.18% |
19.17 |
1.44 |
7.51% |
31.12.1997 |
20.17 |
21.18 |
-1.01 |
-4.77% |
19.36 |
0.81 |
4.18% |
30.11.1997 |
21.18 |
20.50 |
0.68 |
3.32% |
19.17 |
2.01 |
10.49% |
31.10.1997 |
20.50 |
20.92 |
-0.42 |
-2.01% |
18.96 |
1.54 |
8.12% |
30.09.1997 |
20.92 |
21.75 |
-0.83 |
-3.82% |
18.84 |
2.08 |
11.04% |
31.08.1997 |
21.75 |
22.56 |
-0.81 |
-3.59% |
18.05 |
3.70 |
20.50% |
31.07.1997 |
22.56 |
21.85 |
0.71 |
3.25% |
18.45 |
4.11 |
22.28% |
30.06.1997 |
21.85 |
22.57 |
-0.72 |
-3.19% |
18.77 |
3.08 |
16.41% |
31.05.1997 |
22.57 |
21.53 |
1.04 |
4.83% |
19.12 |
3.45 |
18.04% |
30.04.1997 |
21.53 |
20.32 |
1.21 |
5.95% |
18.99 |
2.54 |
13.38% |
31.03.1997 |
20.32 |
20.01 |
0.31 |
1.55% |
18.53 |
1.79 |
9.66% |
28.02.1997 |
20.01 |
19.17 |
0.84 |
4.38% |
18.17 |
1.84 |
10.13% |
31.01.1997 |
19.17 |
19.36 |
-0.19 |
-0.98% |
18.22 |
0.95 |
5.21% |
31.12.1996 |
19.36 |
19.17 |
0.19 |
0.99% |
17.42 |
1.94 |
11.14% |
30.11.1996 |
19.17 |
18.96 |
0.21 |
1.11% |
17.42 |
1.75 |
10.05% |
31.10.1996 |
18.96 |
18.84 |
0.12 |
0.64% |
17.34 |
1.62 |
9.34% |
30.09.1996 |
18.84 |
18.05 |
0.79 |
4.38% |
17.26 |
1.58 |
9.15% |
31.08.1996 |
18.05 |
18.45 |
-0.40 |
-2.17% |
17.62 |
0.43 |
2.44% |
31.07.1996 |
18.45 |
18.77 |
-0.32 |
-1.70% |
17.38 |
1.07 |
6.16% |
30.06.1996 |
18.77 |
19.12 |
-0.35 |
-1.83% |
17.47 |
1.30 |
7.44% |
31.05.1996 |
19.12 |
18.99 |
0.13 |
0.68% |
17.33 |
1.79 |
10.33% |
30.04.1996 |
18.99 |
18.53 |
0.46 |
2.48% |
17.28 |
1.71 |
9.90% |
31.03.1996 |
18.53 |
18.17 |
0.36 |
1.98% |
16.79 |
1.74 |
10.36% |
29.02.1996 |
18.17 |
18.22 |
-0.05 |
-0.27% |
17.06 |
1.11 |
6.51% |
31.01.1996 |
18.22 |
17.42 |
0.80 |
4.59% |
17.60 |
0.62 |
3.52% |
31.12.1995 |
17.42 |
17.42 |
0.00 |
0.00 |
18.04 |
-0.62 |
-3.44% |
30.11.1995 |
17.42 |
17.34 |
0.08 |
0.46% |
17.53 |
-0.11 |
-0.63% |
31.10.1995 |
17.34 |
17.26 |
0.08 |
0.46% |
16.74 |
0.60 |
3.58% |
30.09.1995 |
17.26 |
17.62 |
-0.36 |
-2.04% |
16.82 |
0.44 |
2.62% |
31.08.1995 |
17.62 |
17.38 |
0.24 |
1.38% |
17.03 |
0.59 |
3.46% |
31.07.1995 |
17.38 |
17.47 |
-0.09 |
-0.52% |
16.92 |
0.46 |
2.72% |
30.06.1995 |
17.47 |
17.33 |
0.14 |
0.81% |
16.76 |
0.71 |
4.24% |
31.05.1995 |
17.33 |
17.28 |
0.05 |
0.29% |
17.11 |
0.22 |
1.29% |
30.04.1995 |
17.28 |
16.79 |
0.49 |
2.92% |
16.89 |
0.39 |
2.31% |
31.03.1995 |
16.79 |
17.06 |
-0.27 |
-1.58% |
16.50 |
0.29 |
1.76% |
28.02.1995 |
17.06 |
17.60 |
-0.54 |
-3.07% |
17.22 |
-0.16 |
-0.93% |
31.01.1995 |
17.60 |
18.04 |
-0.44 |
-2.44% |
17.05 |
0.55 |
3.23% |
31.12.1994 |
18.04 |
17.53 |
0.51 |
2.91% |
16.72 |
1.32 |
7.89% |
30.11.1994 |
17.53 |
16.74 |
0.79 |
4.72% |
16.24 |
1.29 |
7.94% |
31.10.1994 |
16.74 |
16.82 |
-0.08 |
-0.48% |
16.32 |
0.42 |
2.57% |
30.09.1994 |
16.82 |
17.03 |
-0.21 |
-1.23% |
15.82 |
1.00 |
6.32% |
31.08.1994 |
17.03 |
16.92 |
0.11 |
0.65% |
16.16 |
0.87 |
5.38% |
31.07.1994 |
16.92 |
16.76 |
0.16 |
0.95% |
16.43 |
0.49 |
2.98% |
30.06.1994 |
16.76 |
17.11 |
-0.35 |
-2.05% |
15.92 |
0.84 |
5.28% |
31.05.1994 |
17.11 |
16.89 |
0.22 |
1.30% |
15.58 |
1.53 |
9.82% |
30.04.1994 |
16.89 |
16.50 |
0.39 |
2.36% |
- |
- |
- |
31.03.1994 |
16.50 |
17.22 |
-0.72 |
-4.18% |
- |
- |
- |
28.02.1994 |
17.22 |
17.05 |
0.17 |
1.00% |
- |
- |
- |
31.01.1994 |
17.05 |
16.72 |
0.33 |
1.97% |
- |
- |
- |
31.12.1993 |
16.72 |
16.24 |
0.48 |
2.96% |
- |
- |
- |
30.11.1993 |
16.24 |
16.32 |
-0.08 |
-0.49% |
- |
- |
- |
31.10.1993 |
16.32 |
15.82 |
0.50 |
3.16% |
- |
- |
- |
30.09.1993 |
15.82 |
16.16 |
-0.34 |
-2.10% |
- |
- |
- |
31.08.1993 |
16.16 |
16.43 |
-0.27 |
-1.64% |
- |
- |
- |
31.07.1993 |
16.43 |
15.92 |
0.51 |
3.20% |
- |
- |
- |
30.06.1993 |
15.92 |
15.58 |
0.34 |
2.18% |
- |
- |
- |
31.05.1993 |
15.58 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Exchange rates (end of month))
|
NZD (Exchange rates (monthly average))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Exchange rates (end of month))
|
NZD (Exchange rates (monthly average))
|
IND23 NZD (Exchange rates (monthly average))
|
IND23 NZD (Exchange rates (end of month))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Exchange rates (end of month))
|
NZD (Exchange rates (monthly average))
|
NZD (Devizové kurzy (měsíční průměr))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (ke konci měsíce))
|
NZD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec