HRK, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu HRKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 6.98 | 10.65 | -3.67 | -34.48% | 10.46 | -3.48 | -33.27% |
01.04.2020 | 10.65 | 10.37 | 0.28 | 2.71% | 10.38 | 0.27 | 2.62% |
01.01.2020 | 10.37 | 10.27 | 0.11 | 1.03% | 10.39 | -0.01 | -0.14% |
01.10.2019 | 10.27 | 10.46 | -0.19 | -1.85% | 10.46 | -0.20 | -1.87% |
01.07.2019 | 10.46 | 10.38 | 0.08 | 0.76% | 10.38 | 0.08 | 0.77% |
01.04.2019 | 10.38 | 10.39 | -0.01 | -0.06% | 10.46 | -0.08 | -0.77% |
01.01.2019 | 10.39 | 10.46 | -0.07 | -0.72% | 10.23 | 0.15 | 1.50% |
01.10.2018 | 10.46 | 10.38 | 0.08 | 0.79% | 10.23 | 0.24 | 2.31% |
01.07.2018 | 10.38 | 10.46 | -0.08 | -0.78% | 10.50 | -0.12 | -1.18% |
01.04.2018 | 10.46 | 10.23 | 0.23 | 2.23% | 10.70 | -0.24 | -2.26% |
01.01.2018 | 10.23 | 10.23 | 0.01 | 0.08% | 10.88 | -0.64 | -5.90% |
01.10.2017 | 10.23 | 10.50 | -0.28 | -2.65% | 10.76 | -0.54 | -5.00% |
01.07.2017 | 10.50 | 10.70 | -0.20 | -1.87% | 10.82 | -0.32 | -2.91% |
01.04.2017 | 10.70 | 10.88 | -0.17 | -1.58% | 10.81 | -0.11 | -0.99% |
01.01.2017 | 10.88 | 10.76 | 0.11 | 1.04% | 10.67 | 0.20 | 1.92% |
01.10.2016 | 10.76 | 10.82 | -0.06 | -0.51% | 10.65 | 0.11 | 1.07% |
01.07.2016 | 10.82 | 10.81 | 0.01 | 0.07% | 10.70 | 0.12 | 1.13% |
01.04.2016 | 10.81 | 10.67 | 0.14 | 1.31% | 10.83 | -0.02 | -0.16% |
01.01.2016 | 10.67 | 10.65 | 0.02 | 0.20% | 10.78 | -0.11 | -1.01% |
01.10.2015 | 10.65 | 10.70 | -0.05 | -0.45% | 10.85 | -0.20 | -1.81% |
01.07.2015 | 10.70 | 10.83 | -0.13 | -1.20% | 10.85 | -0.15 | -1.37% |
01.04.2015 | 10.83 | 10.78 | 0.05 | 0.45% | 10.85 | -0.03 | -0.24% |
01.01.2015 | 10.78 | 10.85 | -0.07 | -0.61% | 10.76 | 0.02 | 0.21% |
01.10.2014 | 10.85 | 10.85 | -0.00 | -0.01% | 10.56 | 0.28 | 2.69% |
01.07.2014 | 10.85 | 10.85 | -0.01 | -0.06% | 10.23 | 0.62 | 6.06% |
01.04.2014 | 10.85 | 10.76 | 0.10 | 0.90% | 10.29 | 0.57 | 5.52% |
01.01.2014 | 10.76 | 10.56 | 0.20 | 1.85% | 10.14 | 0.62 | 6.12% |
01.10.2013 | 10.56 | 10.23 | 0.34 | 3.28% | 10.01 | 0.55 | 5.47% |
01.07.2013 | 10.23 | 10.29 | -0.06 | -0.57% | 10.02 | 0.21 | 2.10% |
01.04.2013 | 10.29 | 10.14 | 0.15 | 1.47% | 10.12 | 0.17 | 1.64% |
01.01.2013 | 10.14 | 10.01 | 0.12 | 1.23% | 9.90 | 0.24 | 2.44% |
01.10.2012 | 10.01 | 10.02 | -0.00 | -0.03% | 10.10 | -0.09 | -0.84% |
01.07.2012 | 10.02 | 10.12 | -0.10 | -1.02% | 9.77 | 0.24 | 2.50% |
01.04.2012 | 10.12 | 9.90 | 0.22 | 2.26% | 9.88 | 0.24 | 2.42% |
01.01.2012 | 9.90 | 10.10 | -0.20 | -2.01% | 9.87 | 0.03 | 0.25% |
01.10.2011 | 10.10 | 9.77 | 0.33 | 3.34% | 10.10 | 0.00 | 0.04% |
01.07.2011 | 9.77 | 9.88 | -0.11 | -1.09% | 10.21 | -0.44 | -4.28% |
01.04.2011 | 9.88 | 9.87 | 0.01 | 0.10% | 10.61 | -0.73 | -6.85% |
01.01.2011 | 9.87 | 10.10 | -0.22 | -2.22% | 10.66 | -0.79 | -7.42% |
01.10.2010 | 10.10 | 10.21 | -0.12 | -1.13% | 10.85 | -0.76 | -6.96% |
01.07.2010 | 10.21 | 10.61 | -0.40 | -3.75% | 10.39 | -0.18 | -1.72% |
01.04.2010 | 10.61 | 10.66 | -0.05 | -0.51% | 10.82 | -0.21 | -1.98% |
01.01.2010 | 10.66 | 10.85 | -0.19 | -1.73% | 11.22 | -0.56 | -5.01% |
01.10.2009 | 10.85 | 10.39 | 0.46 | 4.44% | 10.57 | 0.28 | 2.67% |
01.07.2009 | 10.39 | 10.82 | -0.43 | -4.00% | 10.24 | 0.14 | 1.41% |
01.04.2009 | 10.82 | 11.22 | -0.40 | -3.58% | 10.23 | 0.59 | 5.78% |
01.01.2009 | 11.22 | 10.57 | 0.66 | 6.21% | 10.55 | 0.68 | 6.41% |
01.10.2008 | 10.57 | 10.24 | 0.32 | 3.15% | 10.89 | -0.32 | -2.97% |
01.07.2008 | 10.24 | 10.23 | 0.01 | 0.14% | 11.41 | -1.17 | -10.25% |
01.04.2008 | 10.23 | 10.55 | -0.32 | -3.01% | 11.62 | -1.39 | -11.98% |
01.01.2008 | 10.55 | 10.89 | -0.34 | -3.16% | 11.46 | -0.91 | -7.93% |
01.10.2007 | 10.89 | 11.41 | -0.52 | -4.58% | 11.38 | -0.49 | -4.27% |
01.07.2007 | 11.41 | 11.62 | -0.21 | -1.79% | 11.61 | -0.20 | -1.70% |
01.04.2007 | 11.62 | 11.46 | 0.17 | 1.45% | 11.71 | -0.09 | -0.79% |
01.01.2007 | 11.46 | 11.38 | 0.08 | 0.69% | 11.64 | -0.18 | -1.56% |
01.10.2006 | 11.38 | 11.61 | -0.23 | -2.02% | 11.87 | -0.49 | -4.11% |
01.07.2006 | 11.61 | 11.71 | -0.10 | -0.87% | 12.08 | -0.47 | -3.90% |
01.04.2006 | 11.71 | 11.64 | 0.08 | 0.66% | 12.39 | -0.68 | -5.48% |
01.01.2006 | 11.64 | 11.87 | -0.23 | -1.92% | 12.03 | -0.39 | -3.24% |
01.10.2005 | 11.87 | 12.08 | -0.22 | -1.80% | - | - | - |
01.07.2005 | 12.08 | 12.39 | -0.31 | -2.50% | - | - | - |
01.04.2005 | 12.39 | 12.03 | 0.37 | 3.04% | - | - | - |
01.01.2005 | 12.03 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD