IND10 HRK (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
IND10 HRK (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND10 HRK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
3.61 |
3.60 |
0.01 |
0.28% |
3.53 |
0.08 |
2.27% |
31.10.2014 |
3.60 |
3.62 |
-0.02 |
-0.55% |
3.37 |
0.23 |
6.82% |
30.09.2014 |
3.62 |
3.64 |
-0.02 |
-0.55% |
3.39 |
0.23 |
6.78% |
31.08.2014 |
3.64 |
3.61 |
0.03 |
0.83% |
3.43 |
0.21 |
6.12% |
31.07.2014 |
3.61 |
3.62 |
-0.01 |
-0.28% |
3.46 |
0.15 |
4.34% |
30.06.2014 |
3.62 |
3.61 |
0.01 |
0.28% |
3.44 |
0.18 |
5.23% |
31.05.2014 |
3.61 |
3.60 |
0.01 |
0.28% |
3.42 |
0.19 |
5.56% |
30.04.2014 |
3.60 |
3.58 |
0.02 |
0.56% |
3.40 |
0.20 |
5.88% |
31.03.2014 |
3.58 |
3.58 |
0.00 |
0.00 |
3.38 |
0.20 |
5.92% |
28.02.2014 |
3.58 |
3.60 |
-0.02 |
-0.56% |
3.36 |
0.22 |
6.55% |
31.01.2014 |
3.60 |
3.60 |
0.00 |
0.00 |
3.38 |
0.22 |
6.51% |
31.12.2013 |
3.60 |
3.53 |
0.07 |
1.98% |
3.35 |
0.25 |
7.46% |
30.11.2013 |
3.53 |
3.37 |
0.16 |
4.75% |
3.36 |
0.17 |
5.06% |
31.10.2013 |
3.37 |
3.39 |
-0.02 |
-0.59% |
3.32 |
0.05 |
1.51% |
30.09.2013 |
3.39 |
3.43 |
-0.04 |
-1.17% |
3.33 |
0.06 |
1.80% |
31.08.2013 |
3.43 |
3.46 |
-0.03 |
-0.87% |
3.34 |
0.09 |
2.69% |
31.07.2013 |
3.46 |
3.44 |
0.02 |
0.58% |
3.39 |
0.07 |
2.06% |
30.06.2013 |
3.44 |
3.42 |
0.02 |
0.58% |
3.40 |
0.04 |
1.18% |
31.05.2013 |
3.42 |
3.40 |
0.02 |
0.59% |
3.36 |
0.06 |
1.79% |
30.04.2013 |
3.40 |
3.38 |
0.02 |
0.59% |
3.31 |
0.09 |
2.72% |
31.03.2013 |
3.38 |
3.36 |
0.02 |
0.60% |
3.27 |
0.11 |
3.36% |
28.02.2013 |
3.36 |
3.38 |
-0.02 |
-0.59% |
3.30 |
0.06 |
1.82% |
31.01.2013 |
3.38 |
3.35 |
0.03 |
0.90% |
3.38 |
0.00 |
0.00 |
31.12.2012 |
3.35 |
3.36 |
-0.01 |
-0.30% |
3.40 |
-0.05 |
-1.47% |
30.11.2012 |
3.36 |
3.32 |
0.04 |
1.20% |
3.40 |
-0.04 |
-1.18% |
31.10.2012 |
3.32 |
3.33 |
-0.01 |
-0.30% |
3.32 |
0.00 |
0.00 |
30.09.2012 |
3.33 |
3.34 |
-0.01 |
-0.30% |
3.28 |
0.05 |
1.52% |
31.08.2012 |
3.34 |
3.39 |
-0.05 |
-1.47% |
3.25 |
0.09 |
2.77% |
31.07.2012 |
3.39 |
3.40 |
-0.01 |
-0.29% |
3.27 |
0.12 |
3.67% |
30.06.2012 |
3.40 |
3.36 |
0.04 |
1.19% |
3.28 |
0.12 |
3.66% |
31.05.2012 |
3.36 |
3.31 |
0.05 |
1.51% |
3.29 |
0.07 |
2.13% |
30.04.2012 |
3.31 |
3.27 |
0.04 |
1.22% |
3.30 |
0.01 |
0.30% |
31.03.2012 |
3.27 |
3.30 |
-0.03 |
-0.91% |
3.30 |
-0.03 |
-0.91% |
29.02.2012 |
3.30 |
3.38 |
-0.08 |
-2.37% |
3.27 |
0.03 |
0.92% |
31.01.2012 |
3.38 |
3.40 |
-0.02 |
-0.59% |
3.30 |
0.08 |
2.42% |
31.12.2011 |
3.40 |
3.40 |
0.00 |
0.00 |
3.40 |
0.00 |
0.00 |
30.11.2011 |
3.40 |
3.32 |
0.08 |
2.41% |
3.34 |
0.06 |
1.80% |
31.10.2011 |
3.32 |
3.28 |
0.04 |
1.22% |
3.35 |
-0.03 |
-0.90% |
30.09.2011 |
3.28 |
3.25 |
0.03 |
0.92% |
3.38 |
-0.10 |
-2.96% |
31.08.2011 |
3.25 |
3.27 |
-0.02 |
-0.61% |
3.42 |
-0.17 |
-4.97% |
31.07.2011 |
3.27 |
3.28 |
-0.01 |
-0.30% |
3.50 |
-0.23 |
-6.57% |
30.06.2011 |
3.28 |
3.29 |
-0.01 |
-0.30% |
3.57 |
-0.29 |
-8.12% |
31.05.2011 |
3.29 |
3.30 |
-0.01 |
-0.30% |
3.53 |
-0.24 |
-6.80% |
30.04.2011 |
3.30 |
3.30 |
0.00 |
0.00 |
3.49 |
-0.19 |
-5.44% |
31.03.2011 |
3.30 |
3.27 |
0.03 |
0.92% |
3.52 |
-0.22 |
-6.25% |
28.02.2011 |
3.27 |
3.30 |
-0.03 |
-0.91% |
3.56 |
-0.29 |
-8.15% |
31.01.2011 |
3.30 |
3.40 |
-0.10 |
-2.94% |
3.58 |
-0.28 |
-7.82% |
31.12.2010 |
3.40 |
3.34 |
0.06 |
1.80% |
3.58 |
-0.18 |
-5.03% |
30.11.2010 |
3.34 |
3.35 |
-0.01 |
-0.30% |
3.54 |
-0.20 |
-5.65% |
31.10.2010 |
3.35 |
3.38 |
-0.03 |
-0.89% |
3.57 |
-0.22 |
-6.16% |
30.09.2010 |
3.38 |
3.42 |
-0.04 |
-1.17% |
3.47 |
-0.09 |
-2.59% |
31.08.2010 |
3.42 |
3.50 |
-0.08 |
-2.29% |
3.50 |
-0.08 |
-2.29% |
31.07.2010 |
3.50 |
3.57 |
-0.07 |
-1.96% |
3.52 |
-0.02 |
-0.57% |
30.06.2010 |
3.57 |
3.53 |
0.04 |
1.13% |
3.64 |
-0.07 |
-1.92% |
31.05.2010 |
3.53 |
3.49 |
0.04 |
1.15% |
3.64 |
-0.11 |
-3.02% |
30.04.2010 |
3.49 |
3.52 |
-0.03 |
-0.85% |
3.61 |
-0.12 |
-3.32% |
31.03.2010 |
3.52 |
3.56 |
-0.04 |
-1.12% |
3.66 |
-0.14 |
-3.83% |
28.02.2010 |
3.56 |
3.58 |
-0.02 |
-0.56% |
3.83 |
-0.27 |
-7.05% |
31.01.2010 |
3.58 |
3.58 |
0.00 |
0.00 |
3.69 |
-0.11 |
-2.98% |
31.12.2009 |
3.58 |
3.54 |
0.04 |
1.13% |
3.62 |
-0.04 |
-1.10% |
30.11.2009 |
3.54 |
3.57 |
-0.03 |
-0.84% |
3.53 |
0.01 |
0.28% |
31.10.2009 |
3.57 |
3.47 |
0.10 |
2.88% |
3.46 |
0.11 |
3.18% |
30.09.2009 |
3.47 |
3.50 |
-0.03 |
-0.86% |
3.44 |
0.03 |
0.87% |
31.08.2009 |
3.50 |
3.52 |
-0.02 |
-0.57% |
3.38 |
0.12 |
3.55% |
31.07.2009 |
3.52 |
3.64 |
-0.12 |
-3.30% |
3.25 |
0.27 |
8.31% |
30.06.2009 |
3.64 |
3.64 |
0.00 |
0.00 |
3.36 |
0.28 |
8.33% |
31.05.2009 |
3.64 |
3.61 |
0.03 |
0.83% |
3.46 |
0.18 |
5.20% |
30.04.2009 |
3.61 |
3.66 |
-0.05 |
-1.37% |
3.45 |
0.16 |
4.64% |
31.03.2009 |
3.66 |
3.83 |
-0.17 |
-4.44% |
3.47 |
0.19 |
5.48% |
28.02.2009 |
3.83 |
3.69 |
0.14 |
3.79% |
3.49 |
0.34 |
9.74% |
31.01.2009 |
3.69 |
3.62 |
0.07 |
1.93% |
3.56 |
0.13 |
3.65% |
31.12.2008 |
3.62 |
3.53 |
0.09 |
2.55% |
3.59 |
0.03 |
0.84% |
30.11.2008 |
3.53 |
3.46 |
0.07 |
2.02% |
3.64 |
-0.11 |
-3.02% |
31.10.2008 |
3.46 |
3.44 |
0.02 |
0.58% |
3.73 |
-0.27 |
-7.24% |
30.09.2008 |
3.44 |
3.38 |
0.06 |
1.78% |
3.77 |
-0.33 |
-8.75% |
31.08.2008 |
3.38 |
3.25 |
0.13 |
4.00% |
3.81 |
-0.43 |
-11.29% |
31.07.2008 |
3.25 |
3.36 |
-0.11 |
-3.27% |
3.88 |
-0.63 |
-16.24% |
30.06.2008 |
3.36 |
3.46 |
-0.10 |
-2.89% |
3.89 |
-0.53 |
-13.62% |
31.05.2008 |
3.46 |
3.45 |
0.01 |
0.29% |
3.85 |
-0.39 |
-10.13% |
30.04.2008 |
3.45 |
3.47 |
-0.02 |
-0.58% |
3.79 |
-0.34 |
-8.97% |
31.03.2008 |
3.47 |
3.49 |
-0.02 |
-0.57% |
3.81 |
-0.34 |
-8.92% |
29.02.2008 |
3.49 |
3.56 |
-0.07 |
-1.97% |
3.84 |
-0.35 |
-9.11% |
31.01.2008 |
3.56 |
3.59 |
-0.03 |
-0.84% |
3.78 |
-0.22 |
-5.82% |
31.12.2007 |
3.59 |
3.64 |
-0.05 |
-1.37% |
3.78 |
-0.19 |
-5.03% |
30.11.2007 |
3.64 |
3.73 |
-0.09 |
-2.41% |
3.82 |
-0.18 |
-4.71% |
31.10.2007 |
3.73 |
3.77 |
-0.04 |
-1.06% |
3.83 |
-0.10 |
-2.61% |
30.09.2007 |
3.77 |
3.81 |
-0.04 |
-1.05% |
3.84 |
-0.07 |
-1.82% |
31.08.2007 |
3.81 |
3.88 |
-0.07 |
-1.80% |
3.87 |
-0.06 |
-1.55% |
31.07.2007 |
3.88 |
3.89 |
-0.01 |
-0.26% |
3.92 |
-0.04 |
-1.02% |
30.06.2007 |
3.89 |
3.85 |
0.04 |
1.04% |
3.91 |
-0.02 |
-0.51% |
31.05.2007 |
3.85 |
3.79 |
0.06 |
1.58% |
3.89 |
-0.04 |
-1.03% |
30.04.2007 |
3.79 |
3.81 |
-0.02 |
-0.52% |
3.90 |
-0.11 |
-2.82% |
31.03.2007 |
3.81 |
3.84 |
-0.03 |
-0.78% |
3.91 |
-0.10 |
-2.56% |
28.02.2007 |
3.84 |
3.78 |
0.06 |
1.59% |
3.88 |
-0.04 |
-1.03% |
31.01.2007 |
3.78 |
3.78 |
0.00 |
0.00 |
3.89 |
-0.11 |
-2.83% |
31.12.2006 |
3.78 |
3.82 |
-0.04 |
-1.05% |
3.92 |
-0.14 |
-3.57% |
30.11.2006 |
3.82 |
3.83 |
-0.01 |
-0.26% |
3.96 |
-0.14 |
-3.54% |
31.10.2006 |
3.83 |
3.84 |
-0.01 |
-0.26% |
4.02 |
-0.19 |
-4.73% |
30.09.2006 |
3.84 |
3.87 |
-0.03 |
-0.78% |
3.94 |
-0.10 |
-2.54% |
31.08.2006 |
3.87 |
3.92 |
-0.05 |
-1.28% |
4.02 |
-0.15 |
-3.73% |
31.07.2006 |
3.92 |
3.91 |
0.01 |
0.26% |
4.13 |
-0.21 |
-5.08% |
30.06.2006 |
3.91 |
3.89 |
0.02 |
0.51% |
4.10 |
-0.19 |
-4.63% |
31.05.2006 |
3.89 |
3.90 |
-0.01 |
-0.26% |
4.12 |
-0.23 |
-5.58% |
30.04.2006 |
3.90 |
3.91 |
-0.01 |
-0.26% |
4.08 |
-0.18 |
-4.41% |
31.03.2006 |
3.91 |
3.88 |
0.03 |
0.77% |
3.99 |
-0.08 |
-2.00% |
28.02.2006 |
3.88 |
3.89 |
-0.01 |
-0.26% |
3.99 |
-0.11 |
-2.76% |
31.01.2006 |
3.89 |
3.92 |
-0.03 |
-0.77% |
4.02 |
-0.13 |
-3.23% |
31.12.2005 |
3.92 |
3.96 |
-0.04 |
-1.01% |
- |
- |
- |
30.11.2005 |
3.96 |
4.02 |
-0.06 |
-1.49% |
- |
- |
- |
31.10.2005 |
4.02 |
3.94 |
0.08 |
2.03% |
- |
- |
- |
30.09.2005 |
3.94 |
4.02 |
-0.08 |
-1.99% |
- |
- |
- |
31.08.2005 |
4.02 |
4.13 |
-0.11 |
-2.66% |
- |
- |
- |
31.07.2005 |
4.13 |
4.10 |
0.03 |
0.73% |
- |
- |
- |
30.06.2005 |
4.10 |
4.12 |
-0.02 |
-0.49% |
- |
- |
- |
31.05.2005 |
4.12 |
4.08 |
0.04 |
0.98% |
- |
- |
- |
30.04.2005 |
4.08 |
3.99 |
0.09 |
2.26% |
- |
- |
- |
31.03.2005 |
3.99 |
3.99 |
0.00 |
0.00 |
- |
- |
- |
28.02.2005 |
3.99 |
4.02 |
-0.03 |
-0.75% |
- |
- |
- |
31.01.2005 |
4.02 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec