HUF, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu HUFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 14.98 | 22.90 | -7.92 | -34.58% | 23.40 | -8.42 | -35.98% |
01.04.2020 | 22.90 | 22.59 | 0.31 | 1.36% | 23.77 | -0.88 | -3.68% |
01.01.2020 | 22.59 | 23.09 | -0.50 | -2.17% | 24.29 | -1.70 | -7.01% |
01.10.2019 | 23.09 | 23.40 | -0.30 | -1.30% | 24.01 | -0.92 | -3.81% |
01.07.2019 | 23.40 | 23.77 | -0.38 | -1.59% | 23.82 | -0.42 | -1.78% |
01.04.2019 | 23.77 | 24.29 | -0.52 | -2.14% | 24.12 | -0.34 | -1.42% |
01.01.2019 | 24.29 | 24.01 | 0.29 | 1.20% | 24.38 | -0.08 | -0.34% |
01.10.2018 | 24.01 | 23.82 | 0.18 | 0.78% | 24.62 | -0.61 | -2.49% |
01.07.2018 | 23.82 | 24.12 | -0.29 | -1.22% | 25.44 | -1.61 | -6.35% |
01.04.2018 | 24.12 | 24.38 | -0.26 | -1.07% | 25.70 | -1.58 | -6.14% |
01.01.2018 | 24.38 | 24.62 | -0.24 | -0.98% | 26.25 | -1.87 | -7.13% |
01.10.2017 | 24.62 | 25.44 | -0.82 | -3.21% | 26.17 | -1.55 | -5.93% |
01.07.2017 | 25.44 | 25.70 | -0.26 | -1.01% | 26.09 | -0.65 | -2.49% |
01.04.2017 | 25.70 | 26.25 | -0.55 | -2.11% | 25.82 | -0.12 | -0.48% |
01.01.2017 | 26.25 | 26.17 | 0.08 | 0.31% | 25.97 | 0.28 | 1.07% |
01.10.2016 | 26.17 | 26.09 | 0.08 | 0.32% | 25.98 | 0.20 | 0.75% |
01.07.2016 | 26.09 | 25.82 | 0.27 | 1.03% | 26.03 | 0.06 | 0.22% |
01.04.2016 | 25.82 | 25.97 | -0.15 | -0.59% | 26.58 | -0.76 | -2.87% |
01.01.2016 | 25.97 | 25.98 | -0.00 | -0.01% | 27.15 | -1.18 | -4.35% |
01.10.2015 | 25.98 | 26.03 | -0.06 | -0.21% | 26.81 | -0.83 | -3.11% |
01.07.2015 | 26.03 | 26.58 | -0.55 | -2.08% | 26.47 | -0.44 | -1.65% |
01.04.2015 | 26.58 | 27.15 | -0.57 | -2.10% | 26.87 | -0.29 | -1.06% |
01.01.2015 | 27.15 | 26.81 | 0.34 | 1.29% | 26.52 | 0.63 | 2.38% |
01.10.2014 | 26.81 | 26.47 | 0.34 | 1.29% | 27.06 | -0.25 | -0.92% |
01.07.2014 | 26.47 | 26.87 | -0.40 | -1.49% | 25.83 | 0.64 | 2.49% |
01.04.2014 | 26.87 | 26.52 | 0.35 | 1.30% | 26.08 | 0.79 | 3.03% |
01.01.2014 | 26.52 | 27.06 | -0.54 | -1.98% | 25.91 | 0.61 | 2.36% |
01.10.2013 | 27.06 | 25.83 | 1.23 | 4.77% | 26.41 | 0.65 | 2.47% |
01.07.2013 | 25.83 | 26.08 | -0.25 | -0.97% | 26.54 | -0.71 | -2.69% |
01.04.2013 | 26.08 | 25.91 | 0.17 | 0.64% | 26.10 | -0.02 | -0.09% |
01.01.2013 | 25.91 | 26.41 | -0.49 | -1.87% | 25.56 | 0.35 | 1.39% |
01.10.2012 | 26.41 | 26.54 | -0.13 | -0.50% | 24.61 | 1.80 | 7.30% |
01.07.2012 | 26.54 | 26.10 | 0.44 | 1.68% | 26.28 | 0.26 | 0.99% |
01.04.2012 | 26.10 | 25.56 | 0.54 | 2.13% | 27.51 | -1.41 | -5.11% |
01.01.2012 | 25.56 | 24.61 | 0.95 | 3.85% | 27.08 | -1.52 | -5.62% |
01.10.2011 | 24.61 | 26.28 | -1.67 | -6.35% | 26.84 | -2.23 | -8.31% |
01.07.2011 | 26.28 | 27.51 | -1.23 | -4.46% | 26.24 | 0.04 | 0.14% |
01.04.2011 | 27.51 | 27.08 | 0.43 | 1.58% | 27.84 | -0.34 | -1.20% |
01.01.2011 | 27.08 | 26.84 | 0.24 | 0.89% | 28.87 | -1.79 | -6.19% |
01.10.2010 | 26.84 | 26.24 | 0.60 | 2.27% | 29.00 | -2.17 | -7.47% |
01.07.2010 | 26.24 | 27.84 | -1.60 | -5.74% | 28.26 | -2.02 | -7.15% |
01.04.2010 | 27.84 | 28.87 | -1.02 | -3.55% | 28.24 | -0.40 | -1.43% |
01.01.2010 | 28.87 | 29.00 | -0.14 | -0.48% | 27.55 | 1.31 | 4.76% |
01.10.2009 | 29.00 | 28.26 | 0.74 | 2.62% | 29.09 | -0.09 | -0.31% |
01.07.2009 | 28.26 | 28.24 | 0.02 | 0.07% | 30.92 | -2.66 | -8.59% |
01.04.2009 | 28.24 | 27.55 | 0.69 | 2.50% | 30.50 | -2.25 | -7.39% |
01.01.2009 | 27.55 | 29.09 | -1.54 | -5.29% | 29.36 | -1.80 | -6.15% |
01.10.2008 | 29.09 | 30.92 | -1.83 | -5.91% | 31.59 | -2.50 | -7.90% |
01.07.2008 | 30.92 | 30.50 | 0.42 | 1.39% | 33.14 | -2.22 | -6.70% |
01.04.2008 | 30.50 | 29.36 | 1.14 | 3.88% | 34.37 | -3.87 | -11.25% |
01.01.2008 | 29.36 | 31.59 | -2.23 | -7.07% | 33.36 | -4.00 | -11.98% |
01.10.2007 | 31.59 | 33.14 | -1.55 | -4.68% | 32.69 | -1.09 | -3.35% |
01.07.2007 | 33.14 | 34.37 | -1.22 | -3.56% | 31.13 | 2.01 | 6.47% |
01.04.2007 | 34.37 | 33.36 | 1.01 | 3.02% | 31.59 | 2.77 | 8.78% |
01.01.2007 | 33.36 | 32.69 | 0.67 | 2.05% | 33.19 | 0.17 | 0.50% |
01.10.2006 | 32.69 | 31.13 | 1.56 | 5.00% | 34.73 | -2.05 | -5.90% |
01.07.2006 | 31.13 | 31.59 | -0.46 | -1.46% | 36.24 | -5.11 | -14.10% |
01.04.2006 | 31.59 | 33.19 | -1.60 | -4.82% | 36.20 | -4.61 | -12.73% |
01.01.2006 | 33.19 | 34.73 | -1.54 | -4.45% | 36.69 | -3.50 | -9.53% |
01.10.2005 | 34.73 | 36.24 | -1.50 | -4.14% | 37.82 | -3.09 | -8.16% |
01.07.2005 | 36.24 | 36.20 | 0.04 | 0.10% | 38.35 | -2.11 | -5.51% |
01.04.2005 | 36.20 | 36.69 | -0.49 | -1.32% | 38.16 | -1.96 | -5.13% |
01.01.2005 | 36.69 | 37.82 | -1.14 | -3.00% | 38.38 | -1.69 | -4.41% |
01.10.2004 | 37.82 | 38.35 | -0.53 | -1.37% | 36.82 | 1.00 | 2.71% |
01.07.2004 | 38.35 | 38.16 | 0.19 | 0.50% | 37.31 | 1.04 | 2.78% |
01.04.2004 | 38.16 | 38.38 | -0.22 | -0.58% | 37.17 | 0.98 | 2.65% |
01.01.2004 | 38.38 | 36.82 | 1.55 | 4.22% | 38.92 | -0.55 | -1.40% |
01.10.2003 | 36.82 | 37.31 | -0.49 | -1.31% | 39.15 | -2.32 | -5.93% |
01.07.2003 | 37.31 | 37.17 | 0.14 | 0.37% | 37.23 | 0.08 | 0.23% |
01.04.2003 | 37.17 | 38.92 | -1.75 | -4.50% | 37.09 | 0.09 | 0.24% |
01.01.2003 | 38.92 | 39.15 | -0.22 | -0.57% | 38.66 | 0.27 | 0.69% |
01.10.2002 | 39.15 | 37.23 | 1.92 | 5.16% | 39.44 | -0.29 | -0.74% |
01.07.2002 | 37.23 | 37.09 | 0.14 | 0.38% | 40.47 | -3.25 | -8.02% |
01.04.2002 | 37.09 | 38.66 | -1.57 | -4.07% | 40.37 | -3.29 | -8.15% |
01.01.2002 | 38.66 | 39.44 | -0.78 | -1.98% | 38.99 | -0.34 | -0.87% |
01.10.2001 | 39.44 | 40.47 | -1.03 | -2.55% | 39.50 | -0.06 | -0.15% |
01.07.2001 | 40.47 | 40.37 | 0.10 | 0.24% | 40.64 | -0.17 | -0.41% |
01.04.2001 | 40.37 | 38.99 | 1.38 | 3.54% | 41.80 | -1.43 | -3.41% |
01.01.2001 | 38.99 | 39.50 | -0.50 | -1.27% | 41.63 | -2.63 | -6.33% |
01.10.2000 | 39.50 | 40.64 | -1.14 | -2.81% | 42.63 | -3.13 | -7.35% |
01.07.2000 | 40.64 | 41.80 | -1.16 | -2.78% | 42.85 | -2.21 | -5.16% |
01.04.2000 | 41.80 | 41.63 | 0.17 | 0.41% | 44.86 | -3.06 | -6.81% |
01.01.2000 | 41.63 | 42.63 | -1.00 | -2.35% | 44.70 | -3.08 | -6.88% |
01.10.1999 | 42.63 | 42.85 | -0.22 | -0.51% | 41.09 | 1.54 | 3.75% |
01.07.1999 | 42.85 | 44.86 | -2.00 | -4.47% | 42.78 | 0.07 | 0.17% |
01.04.1999 | 44.86 | 44.70 | 0.15 | 0.34% | 46.45 | -1.59 | -3.42% |
01.01.1999 | 44.70 | 41.09 | 3.61 | 8.79% | 49.18 | -4.47 | -9.10% |
01.10.1998 | 41.09 | 42.78 | -1.69 | -3.94% | 51.09 | -9.99 | -19.56% |
01.07.1998 | 42.78 | 46.45 | -3.67 | -7.90% | 51.65 | -8.88 | -17.18% |
01.04.1998 | 46.45 | 49.18 | -2.73 | -5.56% | 52.14 | -5.69 | -10.92% |
01.01.1998 | 49.18 | 51.09 | -1.91 | -3.73% | 49.27 | -0.09 | -0.18% |
01.10.1997 | 51.09 | 51.65 | -0.57 | -1.10% | - | - | - |
01.07.1997 | 51.65 | 52.14 | -0.48 | -0.93% | - | - | - |
01.04.1997 | 52.14 | 49.27 | 2.87 | 5.83% | - | - | - |
01.01.1997 | 49.27 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD