ISK, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu ISKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 32.31 | 52.06 | -19.75 | -37.94% | 56.87 | -24.56 | -43.18% |
01.04.2020 | 52.06 | 54.28 | -2.22 | -4.09% | 55.46 | -3.40 | -6.13% |
01.01.2020 | 54.28 | 56.22 | -1.94 | -3.45% | 56.41 | -2.12 | -3.76% |
01.10.2019 | 56.22 | 56.87 | -0.65 | -1.13% | 56.76 | -0.53 | -0.94% |
01.07.2019 | 56.87 | 55.46 | 1.41 | 2.53% | 61.47 | -4.60 | -7.48% |
01.04.2019 | 55.46 | 56.41 | -0.94 | -1.67% | 62.97 | -7.51 | -11.92% |
01.01.2019 | 56.41 | 56.76 | -0.35 | -0.62% | 61.66 | -5.26 | -8.53% |
01.10.2018 | 56.76 | 61.47 | -4.71 | -7.66% | 62.25 | -5.49 | -8.83% |
01.07.2018 | 61.47 | 62.97 | -1.50 | -2.39% | 63.33 | -1.86 | -2.94% |
01.04.2018 | 62.97 | 61.66 | 1.31 | 2.12% | 69.42 | -6.44 | -9.28% |
01.01.2018 | 61.66 | 62.25 | -0.59 | -0.94% | 68.02 | -6.35 | -9.34% |
01.10.2017 | 62.25 | 63.33 | -1.08 | -1.70% | 67.23 | -4.98 | -7.40% |
01.07.2017 | 63.33 | 69.42 | -6.09 | -8.77% | 62.30 | 1.03 | 1.65% |
01.04.2017 | 69.42 | 68.02 | 1.40 | 2.06% | 58.59 | 10.82 | 18.47% |
01.01.2017 | 68.02 | 67.23 | 0.79 | 1.18% | 57.48 | 10.54 | 18.34% |
01.10.2016 | 67.23 | 62.30 | 4.92 | 7.90% | 57.53 | 9.70 | 16.86% |
01.07.2016 | 62.30 | 58.59 | 3.71 | 6.33% | 56.05 | 6.26 | 11.16% |
01.04.2016 | 58.59 | 57.48 | 1.12 | 1.94% | 55.78 | 2.81 | 5.03% |
01.01.2016 | 57.48 | 57.53 | -0.05 | -0.09% | 55.49 | 1.99 | 3.58% |
01.10.2015 | 57.53 | 56.05 | 1.48 | 2.65% | 54.04 | 3.49 | 6.45% |
01.07.2015 | 56.05 | 55.78 | 0.26 | 0.47% | 53.91 | 2.14 | 3.96% |
01.04.2015 | 55.78 | 55.49 | 0.30 | 0.54% | 53.39 | 2.39 | 4.48% |
01.01.2015 | 55.49 | 54.04 | 1.45 | 2.68% | 52.80 | 2.69 | 5.09% |
01.10.2014 | 54.04 | 53.91 | 0.13 | 0.24% | 49.83 | 4.22 | 8.46% |
01.07.2014 | 53.91 | 53.39 | 0.52 | 0.97% | 48.37 | 5.54 | 11.44% |
01.04.2014 | 53.39 | 52.80 | 0.59 | 1.12% | 49.10 | 4.29 | 8.73% |
01.01.2014 | 52.80 | 49.83 | 2.97 | 5.97% | 46.69 | 6.11 | 13.07% |
01.10.2013 | 49.83 | 48.37 | 1.45 | 3.00% | 45.53 | 4.30 | 9.44% |
01.07.2013 | 48.37 | 49.10 | -0.73 | -1.49% | 48.67 | -0.30 | -0.62% |
01.04.2013 | 49.10 | 46.69 | 2.41 | 5.16% | 47.00 | 2.11 | 4.48% |
01.01.2013 | 46.69 | 45.53 | 1.17 | 2.56% | 45.05 | 1.64 | 3.64% |
01.10.2012 | 45.53 | 48.67 | -3.15 | -6.47% | 47.70 | -2.17 | -4.56% |
01.07.2012 | 48.67 | 47.00 | 1.68 | 3.57% | 44.96 | 3.71 | 8.26% |
01.04.2012 | 47.00 | 45.05 | 1.95 | 4.32% | 44.23 | 2.77 | 6.27% |
01.01.2012 | 45.05 | 47.70 | -2.65 | -5.55% | 45.59 | -0.54 | -1.17% |
01.10.2011 | 47.70 | 44.96 | 2.74 | 6.10% | 48.48 | -0.78 | -1.61% |
01.07.2011 | 44.96 | 44.23 | 0.73 | 1.66% | 47.93 | -2.97 | -6.19% |
01.04.2011 | 44.23 | 45.59 | -1.36 | -2.99% | 47.50 | -3.27 | -6.89% |
01.01.2011 | 45.59 | 48.48 | -2.90 | -5.98% | 44.39 | 1.20 | 2.70% |
01.10.2010 | 48.48 | 47.93 | 0.56 | 1.16% | 43.27 | 5.21 | 12.04% |
01.07.2010 | 47.93 | 47.50 | 0.43 | 0.91% | 42.16 | 5.77 | 13.69% |
01.04.2010 | 47.50 | 44.39 | 3.11 | 7.00% | 45.78 | 1.72 | 3.76% |
01.01.2010 | 44.39 | 43.27 | 1.12 | 2.58% | 55.34 | -10.95 | -19.79% |
01.10.2009 | 43.27 | 42.16 | 1.11 | 2.64% | 45.62 | -2.35 | -5.14% |
01.07.2009 | 42.16 | 45.78 | -3.62 | -7.91% | 56.53 | -14.38 | -25.43% |
01.04.2009 | 45.78 | 55.34 | -9.57 | -17.29% | 62.53 | -16.76 | -26.80% |
01.01.2009 | 55.34 | 45.62 | 9.72 | 21.32% | 73.44 | -18.09 | -24.64% |
01.10.2008 | 45.62 | 56.53 | -10.92 | -19.31% | 89.28 | -43.67 | -48.91% |
01.07.2008 | 56.53 | 62.53 | -6.00 | -9.60% | 97.33 | -40.79 | -41.91% |
01.04.2008 | 62.53 | 73.44 | -10.90 | -14.85% | 100.39 | -37.86 | -37.71% |
01.01.2008 | 73.44 | 89.28 | -15.85 | -17.75% | 95.89 | -22.45 | -23.41% |
01.10.2007 | 89.28 | 97.33 | -8.04 | -8.26% | 93.23 | -3.95 | -4.24% |
01.07.2007 | 97.33 | 100.39 | -3.07 | -3.06% | 94.39 | 2.94 | 3.11% |
01.04.2007 | 100.39 | 95.89 | 4.50 | 4.70% | 90.21 | 10.18 | 11.28% |
01.01.2007 | 95.89 | 93.23 | 2.65 | 2.84% | 107.17 | -11.28 | -10.53% |
01.10.2006 | 93.23 | 94.39 | -1.15 | -1.22% | 117.97 | -24.73 | -20.96% |
01.07.2006 | 94.39 | 90.21 | 4.18 | 4.63% | 116.79 | -22.40 | -19.18% |
01.04.2006 | 90.21 | 107.17 | -16.95 | -15.82% | 113.55 | -23.34 | -20.55% |
01.01.2006 | 107.17 | 117.97 | -10.80 | -9.15% | 112.32 | -5.15 | -4.59% |
01.10.2005 | 117.97 | 116.79 | 1.18 | 1.01% | 108.15 | 9.82 | 9.08% |
01.07.2005 | 116.79 | 113.55 | 3.24 | 2.85% | 109.11 | 7.68 | 7.04% |
01.04.2005 | 113.55 | 112.32 | 1.23 | 1.10% | 109.16 | 4.39 | 4.02% |
01.01.2005 | 112.32 | 108.15 | 4.17 | 3.86% | 113.25 | -0.93 | -0.82% |
01.10.2004 | 108.15 | 109.11 | -0.96 | -0.88% | - | - | - |
01.07.2004 | 109.11 | 109.16 | -0.06 | -0.05% | - | - | - |
01.04.2004 | 109.16 | 113.25 | -4.09 | -3.61% | - | - | - |
01.01.2004 | 113.25 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD