IND16 ISK (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
IND16 ISK (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND16 ISK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
17.95 |
18.02 |
-0.07 |
-0.39% |
16.41 |
1.54 |
9.38% |
31.10.2014 |
18.02 |
17.97 |
0.05 |
0.28% |
15.58 |
2.44 |
15.66% |
30.09.2014 |
17.97 |
18.01 |
-0.04 |
-0.22% |
15.96 |
2.01 |
12.59% |
31.08.2014 |
18.01 |
17.74 |
0.27 |
1.52% |
16.22 |
1.79 |
11.04% |
31.07.2014 |
17.74 |
17.77 |
-0.03 |
-0.17% |
16.20 |
1.54 |
9.51% |
30.06.2014 |
17.77 |
17.74 |
0.03 |
0.17% |
16.04 |
1.73 |
10.79% |
31.05.2014 |
17.74 |
17.69 |
0.05 |
0.28% |
16.46 |
1.28 |
7.78% |
30.04.2014 |
17.69 |
17.55 |
0.14 |
0.80% |
16.71 |
0.98 |
5.86% |
31.03.2014 |
17.55 |
17.61 |
-0.06 |
-0.34% |
15.83 |
1.72 |
10.87% |
28.02.2014 |
17.61 |
17.43 |
0.18 |
1.03% |
14.93 |
2.68 |
17.95% |
31.01.2014 |
17.43 |
17.11 |
0.32 |
1.87% |
14.94 |
2.49 |
16.67% |
31.12.2013 |
17.11 |
16.41 |
0.70 |
4.27% |
15.22 |
1.89 |
12.42% |
30.11.2013 |
16.41 |
15.58 |
0.83 |
5.33% |
15.54 |
0.87 |
5.60% |
31.10.2013 |
15.58 |
15.96 |
-0.38 |
-2.38% |
15.49 |
0.09 |
0.58% |
30.09.2013 |
15.96 |
16.22 |
-0.26 |
-1.60% |
15.67 |
0.29 |
1.85% |
31.08.2013 |
16.22 |
16.20 |
0.02 |
0.12% |
16.79 |
-0.57 |
-3.39% |
31.07.2013 |
16.20 |
16.04 |
0.16 |
1.00% |
16.48 |
-0.28 |
-1.70% |
30.06.2013 |
16.04 |
16.46 |
-0.42 |
-2.55% |
16.05 |
-0.01 |
-0.06% |
31.05.2013 |
16.46 |
16.71 |
-0.25 |
-1.50% |
15.57 |
0.89 |
5.72% |
30.04.2013 |
16.71 |
15.83 |
0.88 |
5.56% |
14.85 |
1.86 |
12.53% |
31.03.2013 |
15.83 |
14.93 |
0.90 |
6.03% |
14.79 |
1.04 |
7.03% |
28.02.2013 |
14.93 |
14.94 |
-0.01 |
-0.07% |
15.34 |
-0.41 |
-2.67% |
31.01.2013 |
14.94 |
15.22 |
-0.28 |
-1.84% |
15.99 |
-1.05 |
-6.57% |
31.12.2012 |
15.22 |
15.54 |
-0.32 |
-2.06% |
16.01 |
-0.79 |
-4.93% |
30.11.2012 |
15.54 |
15.49 |
0.05 |
0.32% |
16.01 |
-0.47 |
-2.94% |
31.10.2012 |
15.49 |
15.67 |
-0.18 |
-1.15% |
15.64 |
-0.15 |
-0.96% |
30.09.2012 |
15.67 |
16.79 |
-1.12 |
-6.67% |
15.28 |
0.39 |
2.55% |
31.08.2012 |
16.79 |
16.48 |
0.31 |
1.88% |
14.78 |
2.01 |
13.60% |
31.07.2012 |
16.48 |
16.05 |
0.43 |
2.68% |
14.69 |
1.79 |
12.19% |
30.06.2012 |
16.05 |
15.57 |
0.48 |
3.08% |
14.67 |
1.38 |
9.41% |
31.05.2012 |
15.57 |
14.85 |
0.72 |
4.85% |
14.84 |
0.73 |
4.92% |
30.04.2012 |
14.85 |
14.79 |
0.06 |
0.41% |
14.89 |
-0.04 |
-0.27% |
31.03.2012 |
14.79 |
15.34 |
-0.55 |
-3.59% |
15.11 |
-0.32 |
-2.12% |
29.02.2012 |
15.34 |
15.99 |
-0.65 |
-4.07% |
15.26 |
0.08 |
0.52% |
31.01.2012 |
15.99 |
16.01 |
-0.02 |
-0.12% |
15.67 |
0.32 |
2.04% |
31.12.2011 |
16.01 |
16.01 |
0.00 |
0.00 |
16.44 |
-0.43 |
-2.62% |
30.11.2011 |
16.01 |
15.64 |
0.37 |
2.37% |
16.03 |
-0.02 |
-0.12% |
31.10.2011 |
15.64 |
15.28 |
0.36 |
2.36% |
15.80 |
-0.16 |
-1.01% |
30.09.2011 |
15.28 |
14.78 |
0.50 |
3.38% |
16.16 |
-0.88 |
-5.45% |
31.08.2011 |
14.78 |
14.69 |
0.09 |
0.61% |
16.09 |
-1.31 |
-8.14% |
31.07.2011 |
14.69 |
14.67 |
0.02 |
0.14% |
16.05 |
-1.36 |
-8.47% |
30.06.2011 |
14.67 |
14.84 |
-0.17 |
-1.15% |
16.43 |
-1.76 |
-10.71% |
31.05.2011 |
14.84 |
14.89 |
-0.05 |
-0.34% |
15.76 |
-0.92 |
-5.84% |
30.04.2011 |
14.89 |
15.11 |
-0.22 |
-1.46% |
14.79 |
0.10 |
0.68% |
31.03.2011 |
15.11 |
15.26 |
-0.15 |
-0.98% |
14.75 |
0.36 |
2.44% |
28.02.2011 |
15.26 |
15.67 |
-0.41 |
-2.62% |
14.80 |
0.46 |
3.11% |
31.01.2011 |
15.67 |
16.44 |
-0.77 |
-4.68% |
14.54 |
1.13 |
7.77% |
31.12.2010 |
16.44 |
16.03 |
0.41 |
2.56% |
14.26 |
2.18 |
15.29% |
30.11.2010 |
16.03 |
15.80 |
0.23 |
1.46% |
14.00 |
2.03 |
14.50% |
31.10.2010 |
15.80 |
16.16 |
-0.36 |
-2.23% |
14.06 |
1.74 |
12.38% |
30.09.2010 |
16.16 |
16.09 |
0.07 |
0.43% |
13.98 |
2.18 |
15.59% |
31.08.2010 |
16.09 |
16.05 |
0.04 |
0.25% |
14.15 |
1.94 |
13.71% |
31.07.2010 |
16.05 |
16.43 |
-0.38 |
-2.31% |
14.36 |
1.69 |
11.77% |
30.06.2010 |
16.43 |
15.76 |
0.67 |
4.25% |
14.99 |
1.44 |
9.61% |
31.05.2010 |
15.76 |
14.79 |
0.97 |
6.56% |
15.47 |
0.29 |
1.87% |
30.04.2010 |
14.79 |
14.75 |
0.04 |
0.27% |
16.01 |
-1.22 |
-7.62% |
31.03.2010 |
14.75 |
14.80 |
-0.05 |
-0.34% |
18.17 |
-3.42 |
-18.82% |
28.02.2010 |
14.80 |
14.54 |
0.26 |
1.79% |
19.53 |
-4.73 |
-24.22% |
31.01.2010 |
14.54 |
14.26 |
0.28 |
1.96% |
16.61 |
-2.07 |
-12.46% |
31.12.2009 |
14.26 |
14.00 |
0.26 |
1.86% |
15.80 |
-1.54 |
-9.75% |
30.11.2009 |
14.00 |
14.06 |
-0.06 |
-0.43% |
14.61 |
-0.61 |
-4.18% |
31.10.2009 |
14.06 |
13.98 |
0.08 |
0.57% |
16.33 |
-2.27 |
-13.90% |
30.09.2009 |
13.98 |
14.15 |
-0.17 |
-1.20% |
18.71 |
-4.73 |
-25.28% |
31.08.2009 |
14.15 |
14.36 |
-0.21 |
-1.46% |
19.90 |
-5.75 |
-28.89% |
31.07.2009 |
14.36 |
14.99 |
-0.63 |
-4.20% |
19.04 |
-4.68 |
-24.58% |
30.06.2009 |
14.99 |
15.47 |
-0.48 |
-3.10% |
19.75 |
-4.76 |
-24.10% |
31.05.2009 |
15.47 |
16.01 |
-0.54 |
-3.37% |
21.39 |
-5.92 |
-27.68% |
30.04.2009 |
16.01 |
18.17 |
-2.16 |
-11.89% |
21.49 |
-5.48 |
-25.50% |
31.03.2009 |
18.17 |
19.53 |
-1.36 |
-6.96% |
22.53 |
-4.36 |
-19.35% |
28.02.2009 |
19.53 |
16.61 |
2.92 |
17.58% |
25.89 |
-6.36 |
-24.57% |
31.01.2009 |
16.61 |
15.80 |
0.81 |
5.13% |
27.58 |
-10.97 |
-39.78% |
31.12.2008 |
15.80 |
14.61 |
1.19 |
8.15% |
28.97 |
-13.17 |
-45.46% |
30.11.2008 |
14.61 |
16.33 |
-1.72 |
-10.53% |
29.97 |
-15.36 |
-51.25% |
31.10.2008 |
16.33 |
18.71 |
-2.38 |
-12.72% |
31.68 |
-15.35 |
-48.45% |
30.09.2008 |
18.71 |
19.90 |
-1.19 |
-5.98% |
31.12 |
-12.41 |
-39.88% |
31.08.2008 |
19.90 |
19.04 |
0.86 |
4.52% |
31.51 |
-11.61 |
-36.85% |
31.07.2008 |
19.04 |
19.75 |
-0.71 |
-3.59% |
34.08 |
-15.04 |
-44.13% |
30.06.2008 |
19.75 |
21.39 |
-1.64 |
-7.67% |
33.88 |
-14.13 |
-41.71% |
31.05.2008 |
21.39 |
21.49 |
-0.10 |
-0.47% |
33.21 |
-11.82 |
-35.59% |
30.04.2008 |
21.49 |
22.53 |
-1.04 |
-4.62% |
31.68 |
-10.19 |
-32.17% |
31.03.2008 |
22.53 |
25.89 |
-3.36 |
-12.98% |
31.64 |
-9.11 |
-28.79% |
29.02.2008 |
25.89 |
27.58 |
-1.69 |
-6.13% |
32.09 |
-6.20 |
-19.32% |
31.01.2008 |
27.58 |
28.97 |
-1.39 |
-4.80% |
30.60 |
-3.02 |
-9.87% |
31.12.2007 |
28.97 |
29.97 |
-1.00 |
-3.34% |
30.33 |
-1.36 |
-4.48% |
30.11.2007 |
29.97 |
31.68 |
-1.71 |
-5.40% |
31.42 |
-1.45 |
-4.61% |
31.10.2007 |
31.68 |
31.12 |
0.56 |
1.80% |
32.79 |
-1.11 |
-3.39% |
30.09.2007 |
31.12 |
31.51 |
-0.39 |
-1.24% |
31.77 |
-0.65 |
-2.05% |
31.08.2007 |
31.51 |
34.08 |
-2.57 |
-7.54% |
31.30 |
0.21 |
0.67% |
31.07.2007 |
34.08 |
33.88 |
0.20 |
0.59% |
30.23 |
3.85 |
12.74% |
30.06.2007 |
33.88 |
33.21 |
0.67 |
2.02% |
30.08 |
3.80 |
12.63% |
31.05.2007 |
33.21 |
31.68 |
1.53 |
4.83% |
30.83 |
2.38 |
7.72% |
30.04.2007 |
31.68 |
31.64 |
0.04 |
0.13% |
31.04 |
0.64 |
2.06% |
31.03.2007 |
31.64 |
32.09 |
-0.45 |
-1.40% |
34.24 |
-2.60 |
-7.59% |
28.02.2007 |
32.09 |
30.60 |
1.49 |
4.87% |
37.12 |
-5.03 |
-13.55% |
31.01.2007 |
30.60 |
30.33 |
0.27 |
0.89% |
38.51 |
-7.91 |
-20.54% |
31.12.2006 |
30.33 |
31.42 |
-1.09 |
-3.47% |
38.46 |
-8.13 |
-21.14% |
30.11.2006 |
31.42 |
32.79 |
-1.37 |
-4.18% |
40.10 |
-8.68 |
-21.65% |
31.10.2006 |
32.79 |
31.77 |
1.02 |
3.21% |
40.50 |
-7.71 |
-19.04% |
30.09.2006 |
31.77 |
31.30 |
0.47 |
1.50% |
38.49 |
-6.72 |
-17.46% |
31.08.2006 |
31.30 |
30.23 |
1.07 |
3.54% |
37.77 |
-6.47 |
-17.13% |
31.07.2006 |
30.23 |
30.08 |
0.15 |
0.50% |
38.51 |
-8.28 |
-21.50% |
30.06.2006 |
30.08 |
30.83 |
-0.75 |
-2.43% |
37.87 |
-7.79 |
-20.57% |
31.05.2006 |
30.83 |
31.04 |
-0.21 |
-0.68% |
36.70 |
-5.87 |
-15.99% |
30.04.2006 |
31.04 |
34.24 |
-3.20 |
-9.35% |
37.34 |
-6.30 |
-16.87% |
31.03.2006 |
34.24 |
37.12 |
-2.88 |
-7.76% |
37.62 |
-3.38 |
-8.98% |
28.02.2006 |
37.12 |
38.51 |
-1.39 |
-3.61% |
37.11 |
0.01 |
0.03% |
31.01.2006 |
38.51 |
38.46 |
0.05 |
0.13% |
36.92 |
1.59 |
4.31% |
31.12.2005 |
38.46 |
40.10 |
-1.64 |
-4.09% |
36.49 |
1.97 |
5.40% |
30.11.2005 |
40.10 |
40.50 |
-0.40 |
-0.99% |
35.90 |
4.20 |
11.70% |
31.10.2005 |
40.50 |
38.49 |
2.01 |
5.22% |
35.96 |
4.54 |
12.63% |
30.09.2005 |
38.49 |
37.77 |
0.72 |
1.91% |
36.05 |
2.44 |
6.77% |
31.08.2005 |
37.77 |
38.51 |
-0.74 |
-1.92% |
36.33 |
1.44 |
3.96% |
31.07.2005 |
38.51 |
37.87 |
0.64 |
1.69% |
35.97 |
2.54 |
7.06% |
30.06.2005 |
37.87 |
36.70 |
1.17 |
3.19% |
36.12 |
1.75 |
4.84% |
31.05.2005 |
36.70 |
37.34 |
-0.64 |
-1.71% |
36.35 |
0.35 |
0.96% |
30.04.2005 |
37.34 |
37.62 |
-0.28 |
-0.74% |
37.12 |
0.22 |
0.59% |
31.03.2005 |
37.62 |
37.11 |
0.51 |
1.37% |
37.82 |
-0.20 |
-0.53% |
28.02.2005 |
37.11 |
36.92 |
0.19 |
0.51% |
37.90 |
-0.79 |
-2.08% |
31.01.2005 |
36.92 |
36.49 |
0.43 |
1.18% |
37.33 |
-0.41 |
-1.10% |
31.12.2004 |
36.49 |
35.90 |
0.59 |
1.64% |
- |
- |
- |
30.11.2004 |
35.90 |
35.96 |
-0.06 |
-0.17% |
- |
- |
- |
31.10.2004 |
35.96 |
36.05 |
-0.09 |
-0.25% |
- |
- |
- |
30.09.2004 |
36.05 |
36.33 |
-0.28 |
-0.77% |
- |
- |
- |
31.08.2004 |
36.33 |
35.97 |
0.36 |
1.00% |
- |
- |
- |
31.07.2004 |
35.97 |
36.12 |
-0.15 |
-0.42% |
- |
- |
- |
30.06.2004 |
36.12 |
36.35 |
-0.23 |
-0.63% |
- |
- |
- |
31.05.2004 |
36.35 |
37.12 |
-0.77 |
-2.07% |
- |
- |
- |
30.04.2004 |
37.12 |
37.82 |
-0.70 |
-1.85% |
- |
- |
- |
31.03.2004 |
37.82 |
37.90 |
-0.08 |
-0.21% |
- |
- |
- |
29.02.2004 |
37.90 |
37.33 |
0.57 |
1.53% |
- |
- |
- |
31.01.2004 |
37.33 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec