SGD (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
SGD (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SGD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, SGD |
31.12.2023 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.12.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - SGD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
16.15 |
16.11 |
0.04 |
0.22% |
16.93 |
-0.78 |
-4.61% |
31.07.2020 |
16.11 |
17.09 |
-0.98 |
-5.72% |
16.81 |
-0.70 |
-4.19% |
30.06.2020 |
17.09 |
17.13 |
-0.04 |
-0.25% |
16.53 |
0.56 |
3.36% |
31.05.2020 |
17.13 |
17.68 |
-0.55 |
-3.13% |
16.79 |
0.34 |
2.03% |
30.04.2020 |
17.68 |
17.48 |
0.20 |
1.16% |
16.80 |
0.88 |
5.22% |
31.03.2020 |
17.48 |
16.57 |
0.91 |
5.48% |
16.96 |
0.52 |
3.08% |
29.02.2020 |
16.57 |
16.70 |
-0.13 |
-0.78% |
16.64 |
-0.06 |
-0.37% |
31.01.2020 |
16.70 |
16.82 |
-0.11 |
-0.67% |
16.67 |
0.04 |
0.22% |
31.12.2019 |
16.82 |
16.99 |
-0.17 |
-1.02% |
16.50 |
0.32 |
1.93% |
30.11.2019 |
16.99 |
16.81 |
0.18 |
1.06% |
16.66 |
0.33 |
2.00% |
31.10.2019 |
16.81 |
17.14 |
-0.33 |
-1.94% |
16.51 |
0.30 |
1.80% |
30.09.2019 |
17.14 |
16.93 |
0.22 |
1.28% |
16.10 |
1.05 |
6.50% |
31.08.2019 |
16.93 |
16.81 |
0.11 |
0.67% |
16.12 |
0.81 |
5.00% |
31.07.2019 |
16.81 |
16.53 |
0.28 |
1.71% |
16.02 |
0.79 |
4.92% |
30.06.2019 |
16.53 |
16.79 |
-0.26 |
-1.53% |
16.37 |
0.16 |
0.99% |
31.05.2019 |
16.79 |
16.80 |
-0.02 |
-0.10% |
16.48 |
0.31 |
1.90% |
30.04.2019 |
16.80 |
16.96 |
-0.15 |
-0.91% |
15.95 |
0.86 |
5.37% |
31.03.2019 |
16.96 |
16.64 |
0.32 |
1.95% |
15.74 |
1.22 |
7.73% |
28.02.2019 |
16.64 |
16.67 |
-0.03 |
-0.20% |
15.73 |
0.91 |
5.75% |
31.01.2019 |
16.67 |
16.50 |
0.17 |
1.03% |
15.52 |
1.15 |
7.43% |
31.12.2018 |
16.50 |
16.66 |
-0.16 |
-0.95% |
15.94 |
0.56 |
3.53% |
30.11.2018 |
16.66 |
16.51 |
0.14 |
0.87% |
15.95 |
0.71 |
4.43% |
31.10.2018 |
16.51 |
16.10 |
0.42 |
2.58% |
16.19 |
0.33 |
2.01% |
30.09.2018 |
16.10 |
16.12 |
-0.02 |
-0.15% |
16.20 |
-0.11 |
-0.67% |
31.08.2018 |
16.12 |
16.02 |
0.10 |
0.60% |
16.22 |
-0.10 |
-0.60% |
31.07.2018 |
16.02 |
16.37 |
-0.34 |
-2.11% |
16.38 |
-0.36 |
-2.19% |
30.06.2018 |
16.37 |
16.48 |
-0.11 |
-0.64% |
16.67 |
-0.30 |
-1.82% |
31.05.2018 |
16.48 |
15.95 |
0.53 |
3.31% |
17.02 |
-0.55 |
-3.22% |
30.04.2018 |
15.95 |
15.74 |
0.21 |
1.31% |
17.64 |
-1.70 |
-9.61% |
31.03.2018 |
15.74 |
15.73 |
0.01 |
0.08% |
18.09 |
-2.35 |
-12.99% |
28.02.2018 |
15.73 |
15.52 |
0.21 |
1.39% |
18.22 |
-2.49 |
-13.67% |
31.01.2018 |
15.52 |
15.94 |
-0.42 |
-2.64% |
17.77 |
-2.26 |
-12.70% |
31.12.2017 |
15.94 |
15.95 |
-0.01 |
-0.09% |
17.74 |
-1.81 |
-10.18% |
30.11.2017 |
15.95 |
16.19 |
-0.24 |
-1.46% |
17.83 |
-1.88 |
-10.52% |
31.10.2017 |
16.19 |
16.20 |
-0.02 |
-0.11% |
17.72 |
-1.53 |
-8.64% |
30.09.2017 |
16.20 |
16.22 |
-0.01 |
-0.08% |
17.74 |
-1.53 |
-8.64% |
31.08.2017 |
16.22 |
16.38 |
-0.17 |
-1.01% |
17.80 |
-1.58 |
-8.90% |
31.07.2017 |
16.38 |
16.67 |
-0.29 |
-1.73% |
18.00 |
-1.62 |
-8.99% |
30.06.2017 |
16.67 |
17.02 |
-0.35 |
-2.07% |
18.14 |
-1.47 |
-8.08% |
31.05.2017 |
17.02 |
17.64 |
-0.62 |
-3.50% |
17.58 |
-0.56 |
-3.17% |
30.04.2017 |
17.64 |
18.09 |
-0.45 |
-2.49% |
17.66 |
-0.02 |
-0.10% |
31.03.2017 |
18.09 |
18.22 |
-0.13 |
-0.70% |
17.67 |
0.42 |
2.39% |
28.02.2017 |
18.22 |
17.77 |
0.45 |
2.52% |
17.65 |
0.57 |
3.22% |
31.01.2017 |
17.77 |
17.74 |
0.03 |
0.17% |
17.39 |
0.39 |
2.23% |
31.12.2016 |
17.74 |
17.83 |
-0.08 |
-0.47% |
17.53 |
0.21 |
1.21% |
30.11.2016 |
17.83 |
17.72 |
0.11 |
0.61% |
18.09 |
-0.26 |
-1.45% |
31.10.2016 |
17.72 |
17.74 |
-0.02 |
-0.11% |
17.54 |
0.17 |
1.00% |
30.09.2016 |
17.74 |
17.80 |
-0.07 |
-0.37% |
17.07 |
0.67 |
3.90% |
31.08.2016 |
17.80 |
18.00 |
-0.20 |
-1.11% |
17.06 |
0.74 |
4.36% |
31.07.2016 |
18.00 |
18.14 |
-0.14 |
-0.76% |
17.92 |
0.08 |
0.45% |
30.06.2016 |
18.14 |
17.58 |
0.56 |
3.17% |
18.08 |
0.06 |
0.33% |
31.05.2016 |
17.58 |
17.66 |
-0.08 |
-0.45% |
18.52 |
-0.94 |
-5.05% |
30.04.2016 |
17.66 |
17.67 |
-0.01 |
-0.06% |
18.51 |
-0.85 |
-4.61% |
31.03.2016 |
17.67 |
17.65 |
0.02 |
0.11% |
18.62 |
-0.95 |
-5.12% |
29.02.2016 |
17.65 |
17.39 |
0.27 |
1.54% |
17.94 |
-0.29 |
-1.62% |
31.01.2016 |
17.39 |
17.53 |
-0.14 |
-0.83% |
18.17 |
-0.79 |
-4.34% |
31.12.2015 |
17.53 |
18.09 |
-0.56 |
-3.08% |
17.27 |
0.27 |
1.53% |
30.11.2015 |
18.09 |
17.54 |
0.55 |
3.11% |
17.00 |
1.09 |
6.41% |
31.10.2015 |
17.54 |
17.07 |
0.47 |
2.76% |
17.24 |
0.30 |
1.76% |
30.09.2015 |
17.07 |
17.06 |
0.01 |
0.07% |
17.12 |
-0.05 |
-0.28% |
31.08.2015 |
17.06 |
17.92 |
-0.86 |
-4.81% |
16.85 |
0.21 |
1.26% |
31.07.2015 |
17.92 |
18.08 |
-0.16 |
-0.87% |
16.53 |
1.40 |
8.44% |
30.06.2015 |
18.08 |
18.52 |
-0.44 |
-2.37% |
16.11 |
1.97 |
12.26% |
31.05.2015 |
18.52 |
18.51 |
0.00 |
0.02% |
16.10 |
2.42 |
15.00% |
30.04.2015 |
18.51 |
18.62 |
-0.11 |
-0.60% |
15.78 |
2.73 |
17.33% |
31.03.2015 |
18.62 |
17.94 |
0.68 |
3.81% |
15.80 |
2.82 |
17.86% |
28.02.2015 |
17.94 |
18.17 |
-0.23 |
-1.27% |
15.63 |
2.31 |
14.81% |
31.01.2015 |
18.17 |
17.27 |
0.91 |
5.26% |
15.92 |
2.26 |
14.17% |
31.12.2014 |
17.27 |
17.00 |
0.27 |
1.56% |
15.76 |
1.51 |
9.58% |
30.11.2014 |
17.00 |
17.24 |
-0.24 |
-1.40% |
16.03 |
0.96 |
6.02% |
31.10.2014 |
17.24 |
17.12 |
0.12 |
0.70% |
15.22 |
2.02 |
13.26% |
30.09.2014 |
17.12 |
16.85 |
0.27 |
1.61% |
15.18 |
1.95 |
12.82% |
31.08.2014 |
16.85 |
16.53 |
0.32 |
1.94% |
15.26 |
1.59 |
10.44% |
31.07.2014 |
16.53 |
16.11 |
0.42 |
2.62% |
15.31 |
1.22 |
7.93% |
30.06.2014 |
16.11 |
16.10 |
0.00 |
0.02% |
15.69 |
0.42 |
2.65% |
31.05.2014 |
16.10 |
15.78 |
0.32 |
2.04% |
15.66 |
0.44 |
2.79% |
30.04.2014 |
15.78 |
15.80 |
-0.02 |
-0.14% |
16.00 |
-0.22 |
-1.35% |
31.03.2014 |
15.80 |
15.63 |
0.17 |
1.11% |
16.18 |
-0.37 |
-2.31% |
28.02.2014 |
15.63 |
15.92 |
-0.29 |
-1.82% |
15.79 |
-0.16 |
-1.01% |
31.01.2014 |
15.92 |
15.76 |
0.16 |
1.02% |
15.28 |
0.64 |
4.18% |
31.12.2013 |
15.76 |
16.03 |
-0.28 |
-1.73% |
15.61 |
0.15 |
0.97% |
30.11.2013 |
16.03 |
15.22 |
0.81 |
5.34% |
15.93 |
0.11 |
0.68% |
31.10.2013 |
15.22 |
15.18 |
0.05 |
0.30% |
15.81 |
-0.59 |
-3.73% |
30.09.2013 |
15.18 |
15.26 |
-0.08 |
-0.52% |
15.72 |
-0.55 |
-3.49% |
31.08.2013 |
15.26 |
15.31 |
-0.06 |
-0.37% |
15.78 |
-0.52 |
-3.31% |
31.07.2013 |
15.31 |
15.69 |
-0.38 |
-2.40% |
16.53 |
-1.22 |
-7.38% |
30.06.2013 |
15.69 |
15.66 |
0.02 |
0.15% |
16.05 |
-0.36 |
-2.22% |
31.05.2013 |
15.66 |
16.00 |
-0.33 |
-2.07% |
16.10 |
-0.43 |
-2.70% |
30.04.2013 |
16.00 |
16.18 |
-0.18 |
-1.11% |
15.22 |
0.78 |
5.13% |
31.03.2013 |
16.18 |
15.79 |
0.39 |
2.46% |
14.75 |
1.43 |
9.69% |
28.02.2013 |
15.79 |
15.28 |
0.51 |
3.33% |
14.85 |
0.94 |
6.30% |
31.01.2013 |
15.28 |
15.61 |
-0.33 |
-2.10% |
15.27 |
0.00 |
0.03% |
31.12.2012 |
15.61 |
15.93 |
-0.32 |
-2.02% |
15.34 |
0.27 |
1.74% |
30.11.2012 |
15.93 |
15.81 |
0.12 |
0.73% |
14.66 |
1.27 |
8.67% |
31.10.2012 |
15.81 |
15.72 |
0.09 |
0.55% |
14.18 |
1.63 |
11.49% |
30.09.2012 |
15.72 |
15.78 |
-0.05 |
-0.34% |
14.07 |
1.65 |
11.72% |
31.08.2012 |
15.78 |
16.53 |
-0.75 |
-4.56% |
13.88 |
1.90 |
13.71% |
31.07.2012 |
16.53 |
16.05 |
0.49 |
3.04% |
14.08 |
2.46 |
17.45% |
30.06.2012 |
16.05 |
16.10 |
-0.06 |
-0.34% |
13.70 |
2.35 |
17.13% |
31.05.2012 |
16.10 |
15.22 |
0.88 |
5.81% |
13.82 |
2.28 |
16.50% |
30.04.2012 |
15.22 |
14.75 |
0.47 |
3.18% |
13.29 |
1.92 |
14.46% |
31.03.2012 |
14.75 |
14.85 |
-0.10 |
-0.71% |
13.71 |
1.04 |
7.58% |
29.02.2012 |
14.85 |
15.27 |
-0.42 |
-2.76% |
13.85 |
1.00 |
7.25% |
31.01.2012 |
15.27 |
15.34 |
-0.06 |
-0.42% |
13.82 |
1.45 |
10.50% |
31.12.2011 |
15.34 |
14.66 |
0.68 |
4.65% |
14.62 |
0.72 |
4.90% |
30.11.2011 |
14.66 |
14.18 |
0.48 |
3.36% |
14.47 |
0.19 |
1.31% |
31.10.2011 |
14.18 |
14.07 |
0.11 |
0.75% |
13.69 |
0.49 |
3.56% |
30.09.2011 |
14.07 |
13.88 |
0.20 |
1.43% |
13.71 |
0.36 |
2.63% |
31.08.2011 |
13.88 |
14.08 |
-0.20 |
-1.42% |
14.46 |
-0.58 |
-4.01% |
31.07.2011 |
14.08 |
13.70 |
0.38 |
2.75% |
13.98 |
0.10 |
0.69% |
30.06.2011 |
13.70 |
13.82 |
-0.12 |
-0.88% |
14.99 |
-1.29 |
-8.59% |
31.05.2011 |
13.82 |
13.29 |
0.53 |
3.96% |
14.81 |
-0.99 |
-6.67% |
30.04.2011 |
13.29 |
13.71 |
-0.41 |
-3.02% |
14.04 |
-0.74 |
-5.30% |
31.03.2011 |
13.71 |
13.85 |
-0.14 |
-1.01% |
13.48 |
0.23 |
1.67% |
28.02.2011 |
13.85 |
13.82 |
0.03 |
0.18% |
13.60 |
0.25 |
1.86% |
31.01.2011 |
13.82 |
14.62 |
-0.80 |
-5.46% |
13.38 |
0.45 |
3.33% |
31.12.2010 |
14.62 |
14.47 |
0.15 |
1.06% |
13.11 |
1.52 |
11.57% |
30.11.2010 |
14.47 |
13.69 |
0.77 |
5.65% |
12.56 |
1.90 |
15.14% |
31.10.2010 |
13.69 |
13.71 |
-0.02 |
-0.15% |
12.79 |
0.91 |
7.08% |
30.09.2010 |
13.71 |
14.46 |
-0.74 |
-5.13% |
12.18 |
1.53 |
12.57% |
31.08.2010 |
14.46 |
13.98 |
0.48 |
3.41% |
12.32 |
2.14 |
17.34% |
31.07.2010 |
13.98 |
14.99 |
-1.01 |
-6.72% |
12.55 |
1.43 |
11.40% |
30.06.2010 |
14.99 |
14.81 |
0.18 |
1.21% |
12.67 |
2.32 |
18.30% |
31.05.2010 |
14.81 |
14.04 |
0.77 |
5.48% |
13.18 |
1.62 |
12.32% |
30.04.2010 |
14.04 |
13.48 |
0.56 |
4.12% |
13.61 |
0.43 |
3.13% |
31.03.2010 |
13.48 |
13.60 |
-0.11 |
-0.82% |
13.53 |
-0.04 |
-0.33% |
28.02.2010 |
13.60 |
13.38 |
0.22 |
1.62% |
14.38 |
-0.79 |
-5.48% |
31.01.2010 |
13.38 |
13.11 |
0.27 |
2.08% |
14.40 |
-1.03 |
-7.12% |
31.12.2009 |
13.11 |
12.56 |
0.54 |
4.30% |
13.44 |
-0.33 |
-2.46% |
30.11.2009 |
12.56 |
12.79 |
-0.22 |
-1.74% |
13.11 |
-0.55 |
-4.16% |
31.10.2009 |
12.79 |
12.18 |
0.61 |
4.97% |
12.80 |
-0.01 |
-0.09% |
30.09.2009 |
12.18 |
12.32 |
-0.14 |
-1.11% |
12.07 |
0.12 |
0.96% |
31.08.2009 |
12.32 |
12.55 |
-0.23 |
-1.83% |
11.86 |
0.46 |
3.84% |
31.07.2009 |
12.55 |
12.67 |
-0.12 |
-0.94% |
11.22 |
1.33 |
11.86% |
30.06.2009 |
12.67 |
13.18 |
-0.52 |
-3.91% |
11.14 |
1.52 |
13.67% |
31.05.2009 |
13.18 |
13.61 |
-0.43 |
-3.15% |
11.84 |
1.34 |
11.31% |
30.04.2009 |
13.61 |
13.53 |
0.09 |
0.63% |
11.92 |
1.69 |
14.20% |
31.03.2009 |
13.53 |
14.38 |
-0.86 |
-5.95% |
11.61 |
1.91 |
16.48% |
28.02.2009 |
14.38 |
14.40 |
-0.02 |
-0.15% |
11.92 |
2.47 |
20.69% |
31.01.2009 |
14.40 |
13.44 |
0.97 |
7.21% |
12.37 |
2.04 |
16.45% |
31.12.2008 |
13.44 |
13.11 |
0.32 |
2.47% |
12.56 |
0.88 |
6.97% |
30.11.2008 |
13.11 |
12.80 |
0.31 |
2.43% |
12.30 |
0.81 |
6.55% |
31.10.2008 |
12.80 |
12.07 |
0.73 |
6.08% |
12.89 |
-0.09 |
-0.67% |
30.09.2008 |
12.07 |
11.86 |
0.20 |
1.70% |
13.05 |
-0.99 |
-7.58% |
31.08.2008 |
11.86 |
11.22 |
0.65 |
5.76% |
13.30 |
-1.44 |
-10.82% |
31.07.2008 |
11.22 |
11.14 |
0.07 |
0.66% |
13.54 |
-2.32 |
-17.12% |
30.06.2008 |
11.14 |
11.84 |
-0.70 |
-5.90% |
13.89 |
-2.75 |
-19.78% |
31.05.2008 |
11.84 |
11.92 |
-0.07 |
-0.63% |
13.76 |
-1.91 |
-13.91% |
30.04.2008 |
11.92 |
11.61 |
0.31 |
2.63% |
13.60 |
-1.68 |
-12.38% |
31.03.2008 |
11.61 |
11.92 |
-0.30 |
-2.55% |
13.86 |
-2.24 |
-16.19% |
29.02.2008 |
11.92 |
12.37 |
-0.45 |
-3.65% |
14.02 |
-2.10 |
-14.99% |
31.01.2008 |
12.37 |
12.56 |
-0.19 |
-1.52% |
14.14 |
-1.77 |
-12.52% |
31.12.2007 |
12.56 |
12.30 |
0.26 |
2.07% |
13.61 |
-1.05 |
-7.74% |
30.11.2007 |
12.30 |
12.89 |
-0.58 |
-4.51% |
13.74 |
-1.44 |
-10.45% |
31.10.2007 |
12.89 |
13.05 |
-0.17 |
-1.29% |
14.24 |
-1.35 |
-9.50% |
30.09.2007 |
13.05 |
13.30 |
-0.25 |
-1.87% |
14.11 |
-1.05 |
-7.48% |
31.08.2007 |
13.30 |
13.54 |
-0.23 |
-1.71% |
13.96 |
-0.66 |
-4.73% |
31.07.2007 |
13.54 |
13.89 |
-0.36 |
-2.58% |
14.17 |
-0.63 |
-4.47% |
30.06.2007 |
13.89 |
13.76 |
0.14 |
0.99% |
14.15 |
-0.26 |
-1.82% |
31.05.2007 |
13.76 |
13.60 |
0.15 |
1.13% |
13.90 |
-0.14 |
-1.04% |
30.04.2007 |
13.60 |
13.86 |
-0.25 |
-1.83% |
14.32 |
-0.72 |
-5.00% |
31.03.2007 |
13.86 |
14.02 |
-0.16 |
-1.16% |
14.60 |
-0.75 |
-5.11% |
28.02.2007 |
14.02 |
14.14 |
-0.12 |
-0.85% |
14.69 |
-0.67 |
-4.55% |
31.01.2007 |
14.14 |
13.61 |
0.53 |
3.86% |
14.44 |
-0.30 |
-2.11% |
31.12.2006 |
13.61 |
13.74 |
-0.13 |
-0.92% |
14.78 |
-1.17 |
-7.90% |
30.11.2006 |
13.74 |
14.24 |
-0.50 |
-3.50% |
14.52 |
-0.78 |
-5.35% |
31.10.2006 |
14.24 |
14.11 |
0.13 |
0.91% |
14.54 |
-0.30 |
-2.04% |
30.09.2006 |
14.11 |
13.96 |
0.14 |
1.04% |
14.52 |
-0.41 |
-2.80% |
31.08.2006 |
13.96 |
14.17 |
-0.20 |
-1.44% |
14.36 |
-0.39 |
-2.74% |
31.07.2006 |
14.17 |
14.15 |
0.02 |
0.13% |
15.00 |
-0.83 |
-5.52% |
30.06.2006 |
14.15 |
13.90 |
0.25 |
1.79% |
14.74 |
-0.59 |
-3.99% |
31.05.2006 |
13.90 |
14.32 |
-0.42 |
-2.92% |
14.77 |
-0.87 |
-5.91% |
30.04.2006 |
14.32 |
14.60 |
-0.28 |
-1.94% |
14.39 |
-0.07 |
-0.51% |
31.03.2006 |
14.60 |
14.69 |
-0.09 |
-0.58% |
14.01 |
0.59 |
4.23% |
28.02.2006 |
14.69 |
14.44 |
0.24 |
1.69% |
13.80 |
0.89 |
6.41% |
31.01.2006 |
14.44 |
14.78 |
-0.34 |
-2.28% |
14.12 |
0.32 |
2.26% |
31.12.2005 |
14.78 |
14.52 |
0.26 |
1.82% |
13.68 |
1.10 |
8.08% |
30.11.2005 |
14.52 |
14.54 |
-0.02 |
-0.12% |
14.23 |
0.29 |
2.01% |
31.10.2005 |
14.54 |
14.52 |
0.02 |
0.12% |
14.88 |
-0.35 |
-2.34% |
30.09.2005 |
14.52 |
14.36 |
0.16 |
1.10% |
15.12 |
-0.60 |
-3.98% |
31.08.2005 |
14.36 |
15.00 |
-0.64 |
-4.25% |
15.36 |
-1.00 |
-6.52% |
31.07.2005 |
15.00 |
14.74 |
0.26 |
1.76% |
15.29 |
-0.29 |
-1.91% |
30.06.2005 |
14.74 |
14.77 |
-0.04 |
-0.24% |
15.20 |
-0.47 |
-3.06% |
31.05.2005 |
14.77 |
14.39 |
0.38 |
2.65% |
15.27 |
-0.50 |
-3.25% |
30.04.2005 |
14.39 |
14.01 |
0.38 |
2.73% |
16.00 |
-1.61 |
-10.04% |
31.03.2005 |
14.01 |
13.80 |
0.21 |
1.50% |
16.05 |
-2.04 |
-12.70% |
28.02.2005 |
13.80 |
14.12 |
-0.32 |
-2.28% |
15.36 |
-1.56 |
-10.14% |
31.01.2005 |
14.12 |
13.68 |
0.45 |
3.28% |
15.82 |
-1.70 |
-10.73% |
31.12.2004 |
13.68 |
14.23 |
-0.56 |
-3.90% |
- |
- |
- |
30.11.2004 |
14.23 |
14.88 |
-0.65 |
-4.39% |
- |
- |
- |
31.10.2004 |
14.88 |
15.12 |
-0.23 |
-1.55% |
- |
- |
- |
30.09.2004 |
15.12 |
15.36 |
-0.24 |
-1.58% |
- |
- |
- |
31.08.2004 |
15.36 |
15.29 |
0.07 |
0.46% |
- |
- |
- |
31.07.2004 |
15.29 |
15.20 |
0.09 |
0.57% |
- |
- |
- |
30.06.2004 |
15.20 |
15.27 |
-0.07 |
-0.44% |
- |
- |
- |
31.05.2004 |
15.27 |
16.00 |
-0.73 |
-4.56% |
- |
- |
- |
30.04.2004 |
16.00 |
16.05 |
-0.05 |
-0.31% |
- |
- |
- |
31.03.2004 |
16.05 |
15.36 |
0.69 |
4.49% |
- |
- |
- |
29.02.2004 |
15.36 |
15.82 |
-0.46 |
-2.92% |
- |
- |
- |
31.01.2004 |
15.82 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
SGD (Devizové kurzy (ke konci měsíce))
|
SGD (Devizové kurzy (měsíční průměr))
|
SGD (Exchange rates (end of month))
|
SGD (Exchange rates (monthly average))
|
SGD (Devizové kurzy (měsíční průměr))
|
SGD (Devizové kurzy (ke konci měsíce))
|
SGD (Devizové kurzy (ke konci měsíce))
|
SGD (Devizové kurzy (měsíční průměr))
|
SGD (Exchange rates (end of month))
|
SGD (Exchange rates (monthly average))
|
IND29 SGD (Exchange rates (monthly average))
|
IND29 SGD (Exchange rates (end of month))
|
SGD (Devizové kurzy (ke konci měsíce))
|
SGD (Devizové kurzy (měsíční průměr))
|
SGD (Exchange rates (end of month))
|
SGD (Exchange rates (monthly average))
|
SGD (Devizové kurzy (měsíční průměr))
|
SGD (Devizové kurzy (ke konci měsíce))
|
SGD (Devizové kurzy (ke konci měsíce))
|
SGD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec