IND1 AUD (Exchange rates (monthly average)) - ekonomika ČNB

Nové časové řady makroekonomiky a jejich data

Data ke dni	Řada nebo sestava
31.03.2024	Devizové kurzy: Měsíční, ke konci měsíce, AUD
31.03.2024	Devizové kurzy: Měsíční, měsíční průměr, AUD

Hledání v údajích ČNB: Vyhledat

Minima a maxima

Typ	Období	Hodnota
Min	31.10.2008	12.86
Max	31.08.1997	25.40

Historické hodnoty

Období	Hodnota	Předchozí	Rozdíl	Změna	Před rokem	Rozdíl	Změna
30.11.2014	19.16	19.10	0.06	0.31%	18.61	0.55	2.96%
31.10.2014	19.10	19.38	-0.28	-1.44%	17.91	1.19	6.64%
30.09.2014	19.38	19.44	-0.06	-0.31%	17.94	1.44	8.03%
31.08.2014	19.44	19.04	0.40	2.10%	17.52	1.92	10.96%
31.07.2014	19.04	18.91	0.13	0.69%	18.16	0.88	4.85%
30.06.2014	18.91	18.61	0.30	1.61%	18.44	0.47	2.55%
31.05.2014	18.61	18.51	0.10	0.54%	19.70	-1.09	-5.53%
30.04.2014	18.51	18.00	0.51	2.83%	20.61	-2.10	-10.19%
31.03.2014	18.00	18.03	-0.03	-0.17%	20.49	-2.49	-12.15%
28.02.2014	18.03	17.88	0.15	0.84%	19.67	-1.64	-8.34%
31.01.2014	17.88	18.08	-0.20	-1.11%	20.20	-2.32	-11.49%
31.12.2013	18.08	18.61	-0.53	-2.85%	20.15	-2.07	-10.27%
30.11.2013	18.61	17.91	0.70	3.91%	20.57	-1.96	-9.53%
31.10.2013	17.91	17.94	-0.03	-0.17%	19.80	-1.89	-9.55%
30.09.2013	17.94	17.52	0.42	2.40%	19.99	-2.05	-10.26%
31.08.2013	17.52	18.16	-0.64	-3.52%	21.14	-3.62	-17.12%
31.07.2013	18.16	18.44	-0.28	-1.52%	21.35	-3.19	-14.94%
30.06.2013	18.44	19.70	-1.26	-6.40%	20.43	-1.99	-9.74%
31.05.2013	19.70	20.61	-0.91	-4.42%	19.74	-0.04	-0.20%
30.04.2013	20.61	20.49	0.12	0.59%	19.50	1.11	5.69%
31.03.2013	20.49	19.67	0.82	4.17%	19.68	0.81	4.12%
28.02.2013	19.67	20.20	-0.53	-2.62%	20.31	-0.64	-3.15%
31.01.2013	20.20	20.15	0.05	0.25%	20.58	-0.38	-1.85%
31.12.2012	20.15	20.57	-0.42	-2.04%	19.62	0.53	2.70%
30.11.2012	20.57	19.80	0.77	3.89%	18.98	1.59	8.38%
31.10.2012	19.80	19.99	-0.19	-0.95%	18.36	1.44	7.84%
30.09.2012	19.99	21.14	-1.15	-5.44%	18.27	1.72	9.41%
31.08.2012	21.14	21.35	-0.21	-0.98%	17.78	3.36	18.90%
31.07.2012	21.35	20.43	0.92	4.50%	18.40	2.95	16.03%
30.06.2012	20.43	19.74	0.69	3.50%	17.90	2.53	14.13%
31.05.2012	19.74	19.50	0.24	1.23%	18.15	1.59	8.76%
30.04.2012	19.50	19.68	-0.18	-0.91%	17.79	1.71	9.61%
31.03.2012	19.68	20.31	-0.63	-3.10%	17.61	2.07	11.75%
29.02.2012	20.31	20.58	-0.27	-1.31%	17.93	2.38	13.27%
31.01.2012	20.58	19.62	0.96	4.89%	18.23	2.35	12.89%
31.12.2011	19.62	18.98	0.64	3.37%	18.91	0.71	3.75%
30.11.2011	18.98	18.36	0.62	3.38%	17.84	1.14	6.39%
31.10.2011	18.36	18.27	0.09	0.49%	17.31	1.05	6.07%
30.09.2011	18.27	17.78	0.49	2.76%	17.68	0.59	3.34%
31.08.2011	17.78	18.40	-0.62	-3.37%	17.30	0.48	2.77%
31.07.2011	18.40	17.90	0.50	2.79%	17.38	1.02	5.87%
30.06.2011	17.90	18.15	-0.25	-1.38%	18.01	-0.11	-0.61%
31.05.2011	18.15	17.79	0.36	2.02%	17.79	0.36	2.02%
30.04.2011	17.79	17.61	0.18	1.02%	17.49	0.30	1.72%
31.03.2011	17.61	17.93	-0.32	-1.78%	17.16	0.45	2.62%
28.02.2011	17.93	18.23	-0.30	-1.65%	16.83	1.10	6.54%
31.01.2011	18.23	18.91	-0.68	-3.60%	16.73	1.50	8.97%
31.12.2010	18.91	17.84	1.07	6.00%	16.12	2.79	17.31%
30.11.2010	17.84	17.31	0.53	3.06%	15.91	1.93	12.13%
31.10.2010	17.31	17.68	-0.37	-2.09%	15.81	1.50	9.49%
30.09.2010	17.68	17.30	0.38	2.20%	15.00	2.68	17.87%
31.08.2010	17.30	17.38	-0.08	-0.46%	15.02	2.28	15.18%
31.07.2010	17.38	18.01	-0.63	-3.50%	14.74	2.64	17.91%
30.06.2010	18.01	17.79	0.22	1.24%	15.20	2.81	18.49%
31.05.2010	17.79	17.49	0.30	1.72%	14.99	2.80	18.68%
30.04.2010	17.49	17.16	0.33	1.92%	14.47	3.02	20.87%
31.03.2010	17.16	16.83	0.33	1.96%	13.89	3.27	23.54%
28.02.2010	16.83	16.73	0.10	0.60%	14.43	2.40	16.63%
31.01.2010	16.73	16.12	0.61	3.78%	13.84	2.89	20.88%
31.12.2009	16.12	15.91	0.21	1.32%	13.00	3.12	24.00%
30.11.2009	15.91	15.81	0.10	0.63%	13.00	2.91	22.38%
31.10.2009	15.81	15.00	0.81	5.40%	12.86	2.95	22.94%
30.09.2009	15.00	15.02	-0.02	-0.13%	13.97	1.03	7.37%
31.08.2009	15.02	14.74	0.28	1.90%	14.32	0.70	4.89%
31.07.2009	14.74	15.20	-0.46	-3.03%	14.36	0.38	2.65%
30.06.2009	15.20	14.99	0.21	1.40%	14.88	0.32	2.15%
31.05.2009	14.99	14.47	0.52	3.59%	15.32	-0.33	-2.15%
30.04.2009	14.47	13.89	0.58	4.18%	14.81	-0.34	-2.30%
31.03.2009	13.89	14.43	-0.54	-3.74%	15.03	-1.14	-7.58%
28.02.2009	14.43	13.84	0.59	4.26%	15.71	-1.28	-8.15%
31.01.2009	13.84	13.00	0.84	6.46%	15.61	-1.77	-11.34%
31.12.2008	13.00	13.00	0.00	0.00	15.74	-2.74	-17.41%
30.11.2008	13.00	12.86	0.14	1.09%	16.34	-3.34	-20.44%
31.10.2008	12.86	13.97	-1.11	-7.95%	17.26	-4.40	-25.49%
30.09.2008	13.97	14.32	-0.35	-2.44%	16.75	-2.78	-16.60%
31.08.2008	14.32	14.36	-0.04	-0.28%	16.95	-2.63	-15.52%
31.07.2008	14.36	14.88	-0.52	-3.49%	17.93	-3.57	-19.91%
30.06.2008	14.88	15.32	-0.44	-2.87%	17.92	-3.04	-16.96%
31.05.2008	15.32	14.81	0.51	3.44%	17.24	-1.92	-11.14%
30.04.2008	14.81	15.03	-0.22	-1.46%	17.14	-2.33	-13.59%
31.03.2008	15.03	15.71	-0.68	-4.33%	16.79	-1.76	-10.48%
29.02.2008	15.71	15.61	0.10	0.64%	16.90	-1.19	-7.04%
31.01.2008	15.61	15.74	-0.13	-0.83%	16.77	-1.16	-6.92%
31.12.2007	15.74	16.34	-0.60	-3.67%	16.52	-0.78	-4.72%
30.11.2007	16.34	17.26	-0.92	-5.33%	16.80	-0.46	-2.74%
31.10.2007	17.26	16.75	0.51	3.04%	16.91	0.35	2.07%
30.09.2007	16.75	16.95	-0.20	-1.18%	16.86	-0.11	-0.65%
31.08.2007	16.95	17.93	-0.98	-5.47%	16.79	0.16	0.95%
31.07.2007	17.93	17.92	0.01	0.06%	16.89	1.04	6.16%
30.06.2007	17.92	17.24	0.68	3.94%	16.60	1.32	7.95%
31.05.2007	17.24	17.14	0.10	0.58%	16.91	0.33	1.95%
30.04.2007	17.14	16.79	0.35	2.08%	17.11	0.03	0.18%
31.03.2007	16.79	16.90	-0.11	-0.65%	17.33	-0.54	-3.12%
28.02.2007	16.90	16.77	0.13	0.78%	17.64	-0.74	-4.20%
31.01.2007	16.77	16.52	0.25	1.51%	17.78	-1.01	-5.68%
31.12.2006	16.52	16.80	-0.28	-1.67%	18.14	-1.62	-8.93%
30.11.2006	16.80	16.91	-0.11	-0.65%	18.25	-1.45	-7.95%
31.10.2006	16.91	16.86	0.05	0.30%	18.63	-1.72	-9.23%
30.09.2006	16.86	16.79	0.07	0.42%	18.30	-1.44	-7.87%
31.08.2006	16.79	16.89	-0.10	-0.59%	18.33	-1.54	-8.40%
31.07.2006	16.89	16.60	0.29	1.75%	18.87	-1.98	-10.49%
30.06.2006	16.60	16.91	-0.31	-1.83%	18.92	-2.32	-12.26%
31.05.2006	16.91	17.11	-0.20	-1.17%	18.24	-1.33	-7.29%
30.04.2006	17.11	17.33	-0.22	-1.27%	18.00	-0.89	-4.94%
31.03.2006	17.33	17.64	-0.31	-1.76%	17.72	-0.39	-2.20%
28.02.2006	17.64	17.78	-0.14	-0.79%	17.97	-0.33	-1.84%
31.01.2006	17.78	18.14	-0.36	-1.98%	17.68	0.10	0.57%
31.12.2005	18.14	18.25	-0.11	-0.60%	17.56	0.58	3.30%
30.11.2005	18.25	18.63	-0.38	-2.04%	18.54	-0.29	-1.56%
31.10.2005	18.63	18.30	0.33	1.80%	18.47	0.16	0.87%
30.09.2005	18.30	18.33	-0.03	-0.16%	18.15	0.15	0.83%
31.08.2005	18.33	18.87	-0.54	-2.86%	18.45	-0.12	-0.65%
31.07.2005	18.87	18.92	-0.05	-0.26%	18.40	0.47	2.55%
30.06.2005	18.92	18.24	0.68	3.73%	18.09	0.83	4.59%
31.05.2005	18.24	18.00	0.24	1.33%	18.78	-0.54	-2.88%
30.04.2005	18.00	17.72	0.28	1.58%	20.17	-2.17	-10.76%
31.03.2005	17.72	17.97	-0.25	-1.39%	20.15	-2.43	-12.06%
28.02.2005	17.97	17.68	0.29	1.64%	20.21	-2.24	-11.08%
31.01.2005	17.68	17.56	0.12	0.68%	19.99	-2.31	-11.56%
31.12.2004	17.56	18.54	-0.98	-5.29%	19.44	-1.88	-9.67%
30.11.2004	18.54	18.47	0.07	0.38%	19.58	-1.04	-5.31%
31.10.2004	18.47	18.15	0.32	1.76%	18.95	-0.48	-2.53%
30.09.2004	18.15	18.45	-0.30	-1.63%	19.07	-0.92	-4.82%
31.08.2004	18.45	18.40	0.05	0.27%	18.88	-0.43	-2.28%
31.07.2004	18.40	18.09	0.31	1.71%	18.55	-0.15	-0.81%
30.06.2004	18.09	18.78	-0.69	-3.67%	17.90	0.19	1.06%
31.05.2004	18.78	20.17	-1.39	-6.89%	17.57	1.21	6.89%
30.04.2004	20.17	20.15	0.02	0.10%	17.76	2.41	13.57%
31.03.2004	20.15	20.21	-0.06	-0.30%	17.70	2.45	13.84%
29.02.2004	20.21	19.99	0.22	1.10%	17.47	2.74	15.68%
31.01.2004	19.99	19.44	0.55	2.83%	17.29	2.70	15.62%
31.12.2003	19.44	19.58	-0.14	-0.71%	17.27	2.17	12.57%
30.11.2003	19.58	18.95	0.63	3.32%	17.23	2.35	13.64%
31.10.2003	18.95	19.07	-0.12	-0.63%	17.18	1.77	10.30%
30.09.2003	19.07	18.88	0.19	1.01%	16.84	2.23	13.24%
31.08.2003	18.88	18.55	0.33	1.78%	17.07	1.81	10.60%
31.07.2003	18.55	17.90	0.65	3.63%	16.58	1.97	11.88%
30.06.2003	17.90	17.57	0.33	1.88%	18.05	-0.15	-0.83%
31.05.2003	17.57	17.76	-0.19	-1.07%	18.35	-0.78	-4.25%
30.04.2003	17.76	17.70	0.06	0.34%	18.36	-0.60	-3.27%
31.03.2003	17.70	17.47	0.23	1.32%	18.82	-1.12	-5.95%
28.02.2003	17.47	17.29	0.18	1.04%	18.74	-1.27	-6.78%
31.01.2003	17.29	17.27	0.02	0.12%	18.77	-1.48	-7.88%
31.12.2002	17.27	17.23	0.04	0.23%	18.80	-1.53	-8.14%
30.11.2002	17.23	17.18	0.05	0.29%	19.36	-2.13	-11.00%
31.10.2002	17.18	16.84	0.34	2.02%	18.65	-1.47	-7.88%
30.09.2002	16.84	17.07	-0.23	-1.35%	19.11	-2.27	-11.88%
31.08.2002	17.07	16.58	0.49	2.96%	19.82	-2.75	-13.87%
31.07.2002	16.58	18.05	-1.47	-8.14%	20.03	-3.45	-17.22%
30.06.2002	18.05	18.35	-0.30	-1.63%	20.62	-2.57	-12.46%
31.05.2002	18.35	18.36	-0.01	-0.05%	20.43	-2.08	-10.18%
30.04.2002	18.36	18.82	-0.46	-2.44%	19.33	-0.97	-5.02%
31.03.2002	18.82	18.74	0.08	0.43%	19.19	-0.37	-1.93%
28.02.2002	18.74	18.77	-0.03	-0.16%	20.12	-1.38	-6.86%
31.01.2002	18.77	18.80	-0.03	-0.16%	20.80	-2.03	-9.76%
31.12.2001	18.80	19.36	-0.56	-2.89%	21.23	-2.43	-11.45%
30.11.2001	19.36	18.65	0.71	3.81%	21.14	-1.78	-8.42%
31.10.2001	18.65	19.11	-0.46	-2.41%	21.78	-3.13	-14.37%
30.09.2001	19.11	19.82	-0.71	-3.58%	22.60	-3.49	-15.44%
31.08.2001	19.82	20.03	-0.21	-1.05%	22.67	-2.85	-12.57%
31.07.2001	20.03	20.62	-0.59	-2.86%	22.32	-2.29	-10.26%
30.06.2001	20.62	20.43	0.19	0.93%	22.51	-1.89	-8.40%
31.05.2001	20.43	19.33	1.10	5.69%	23.33	-2.90	-12.43%
30.04.2001	19.33	19.19	0.14	0.73%	22.83	-3.50	-15.33%
31.03.2001	19.19	20.12	-0.93	-4.62%	22.48	-3.29	-14.64%
28.02.2001	20.12	20.80	-0.68	-3.27%	22.85	-2.73	-11.95%
31.01.2001	20.80	21.23	-0.43	-2.03%	23.34	-2.54	-10.88%
31.12.2000	21.23	21.14	0.09	0.43%	22.79	-1.56	-6.85%
30.11.2000	21.14	21.78	-0.64	-2.94%	22.47	-1.33	-5.92%
31.10.2000	21.78	22.60	-0.82	-3.63%	22.25	-0.47	-2.11%
30.09.2000	22.60	22.67	-0.07	-0.31%	22.45	0.15	0.67%
31.08.2000	22.67	22.32	0.35	1.57%	22.14	0.53	2.39%
31.07.2000	22.32	22.51	-0.19	-0.84%	23.20	-0.88	-3.79%
30.06.2000	22.51	23.33	-0.82	-3.51%	23.46	-0.95	-4.05%
31.05.2000	23.33	22.83	0.50	2.19%	23.47	-0.14	-0.60%
30.04.2000	22.83	22.48	0.35	1.56%	22.73	0.10	0.44%
31.03.2000	22.48	22.85	-0.37	-1.62%	21.97	0.51	2.32%
29.02.2000	22.85	23.34	-0.49	-2.10%	21.50	1.35	6.28%
31.01.2000	23.34	22.79	0.55	2.41%	19.34	4.00	20.68%
31.12.1999	22.79	22.47	0.32	1.42%	18.66	4.13	22.13%
30.11.1999	22.47	22.25	0.22	0.99%	18.87	3.60	19.08%
31.10.1999	22.25	22.45	-0.20	-0.89%	18.02	4.23	23.47%
30.09.1999	22.45	22.14	0.31	1.40%	18.04	4.41	24.45%
31.08.1999	22.14	23.20	-1.06	-4.57%	19.03	3.11	16.34%
31.07.1999	23.20	23.46	-0.26	-1.11%	19.76	3.44	17.41%
30.06.1999	23.46	23.47	-0.01	-0.04%	20.10	3.36	16.72%
31.05.1999	23.47	22.73	0.74	3.26%	20.52	2.95	14.38%
30.04.1999	22.73	21.97	0.76	3.46%	22.06	0.67	3.04%
31.03.1999	21.97	21.50	0.47	2.19%	22.80	-0.83	-3.64%
28.02.1999	21.50	19.34	2.16	11.17%	23.28	-1.78	-7.65%
31.01.1999	19.34	18.66	0.68	3.64%	23.15	-3.81	-16.46%
31.12.1998	18.66	18.87	-0.21	-1.11%	23.08	-4.42	-19.15%
30.11.1998	18.87	18.02	0.85	4.72%	23.08	-4.21	-18.24%
31.10.1998	18.02	18.04	-0.02	-0.11%	23.81	-5.79	-24.32%
30.09.1998	18.04	19.03	-0.99	-5.20%	24.36	-6.32	-25.94%
31.08.1998	19.03	19.76	-0.73	-3.69%	25.40	-6.37	-25.08%
31.07.1998	19.76	20.10	-0.34	-1.69%	24.93	-5.17	-20.74%
30.06.1998	20.10	20.52	-0.42	-2.05%	24.43	-4.33	-17.72%
31.05.1998	20.52	22.06	-1.54	-6.98%	24.04	-3.52	-14.64%
30.04.1998	22.06	22.80	-0.74	-3.25%	23.26	-1.20	-5.16%
31.03.1998	22.80	23.28	-0.48	-2.06%	23.00	-0.20	-0.87%
28.02.1998	23.28	23.15	0.13	0.56%	21.59	1.69	7.83%
31.01.1998	23.15	23.08	0.07	0.30%	21.44	1.71	7.98%
31.12.1997	23.08	23.08	0.00	0.00	21.83	1.25	5.73%
30.11.1997	23.08	23.81	-0.73	-3.07%	21.35	1.73	8.10%
31.10.1997	23.81	24.36	-0.55	-2.26%	21.46	2.35	10.95%
30.09.1997	24.36	25.40	-1.04	-4.09%	21.04	3.32	15.78%
31.08.1997	25.40	24.93	0.47	1.89%	20.75	4.65	22.41%
31.07.1997	24.93	24.43	0.50	2.05%	21.41	3.52	16.44%
30.06.1997	24.43	24.04	0.39	1.62%	22.02	2.41	10.94%
31.05.1997	24.04	23.26	0.78	3.35%	22.07	1.97	8.93%
30.04.1997	23.26	23.00	0.26	1.13%	21.61	1.65	7.64%
31.03.1997	23.00	21.59	1.41	6.53%	21.00	2.00	9.52%
28.02.1997	21.59	21.44	0.15	0.70%	20.43	1.16	5.68%
31.01.1997	21.44	21.83	-0.39	-1.79%	19.99	1.45	7.25%
31.12.1996	21.83	21.35	0.48	2.25%	19.76	2.07	10.48%
30.11.1996	21.35	21.46	-0.11	-0.51%	19.64	1.71	8.71%
31.10.1996	21.46	21.04	0.42	2.00%	19.94	1.52	7.62%
30.09.1996	21.04	20.75	0.29	1.40%	20.31	0.73	3.59%
31.08.1996	20.75	21.41	-0.66	-3.08%	19.73	1.02	5.17%
31.07.1996	21.41	22.02	-0.61	-2.77%	18.91	2.50	13.22%
30.06.1996	22.02	22.07	-0.05	-0.23%	18.82	3.20	17.00%
31.05.1996	22.07	21.61	0.46	2.13%	19.10	2.97	15.55%
30.04.1996	21.61	21.00	0.61	2.90%	19.03	2.58	13.56%
31.03.1996	21.00	20.43	0.57	2.79%	19.28	1.72	8.92%
29.02.1996	20.43	19.99	0.44	2.20%	20.44	-0.01	-0.05%
31.01.1996	19.99	19.76	0.23	1.16%	21.27	-1.28	-6.02%
31.12.1995	19.76	19.64	0.12	0.61%	21.84	-2.08	-9.52%
30.11.1995	19.64	19.94	-0.30	-1.50%	20.93	-1.29	-6.16%
31.10.1995	19.94	20.31	-0.37	-1.82%	20.39	-0.45	-2.21%
30.09.1995	20.31	19.73	0.58	2.94%	20.75	-0.44	-2.12%
31.08.1995	19.73	18.91	0.82	4.34%	20.82	-1.09	-5.24%
31.07.1995	18.91	18.82	0.09	0.48%	20.70	-1.79	-8.65%
30.06.1995	18.82	19.10	-0.28	-1.47%	21.20	-2.38	-11.23%
31.05.1995	19.10	19.03	0.07	0.37%	21.12	-2.02	-9.56%
30.04.1995	19.03	19.28	-0.25	-1.30%	21.18	-2.15	-10.15%
31.03.1995	19.28	20.44	-1.16	-5.68%	21.06	-1.78	-8.45%
28.02.1995	20.44	21.27	-0.83	-3.90%	21.54	-1.10	-5.11%
31.01.1995	21.27	21.84	-0.57	-2.61%	20.91	0.36	1.72%
31.12.1994	21.84	20.93	0.91	4.35%	20.00	1.84	9.20%
30.11.1994	20.93	20.39	0.54	2.65%	19.72	1.21	6.14%
31.10.1994	20.39	20.75	-0.36	-1.73%	19.05	1.34	7.03%
30.09.1994	20.75	20.82	-0.07	-0.34%	18.84	1.91	10.14%
31.08.1994	20.82	20.70	0.12	0.58%	20.17	0.65	3.22%
31.07.1994	20.70	21.20	-0.50	-2.36%	20.19	0.51	2.53%
30.06.1994	21.20	21.12	0.08	0.38%	19.64	1.56	7.94%
31.05.1994	21.12	21.18	-0.06	-0.28%	20.02	1.10	5.49%
30.04.1994	21.18	21.06	0.12	0.57%	20.28	0.90	4.44%
31.03.1994	21.06	21.54	-0.48	-2.23%	20.53	0.53	2.58%
28.02.1994	21.54	20.91	0.63	3.01%	19.74	1.80	9.12%
31.01.1994	20.91	20.00	0.91	4.55%	19.50	1.41	7.23%
31.12.1993	20.00	19.72	0.28	1.42%	-	-	-
30.11.1993	19.72	19.05	0.67	3.52%	-	-	-
31.10.1993	19.05	18.84	0.21	1.11%	-	-	-
30.09.1993	18.84	20.17	-1.33	-6.59%	-	-	-
31.08.1993	20.17	20.19	-0.02	-0.10%	-	-	-
31.07.1993	20.19	19.64	0.55	2.80%	-	-	-
30.06.1993	19.64	20.02	-0.38	-1.90%	-	-	-
31.05.1993	20.02	20.28	-0.26	-1.28%	-	-	-
30.04.1993	20.28	20.53	-0.25	-1.22%	-	-	-
31.03.1993	20.53	19.74	0.79	4.00%	-	-	-
28.02.1993	19.74	19.50	0.24	1.23%	-	-	-
31.01.1993	19.50	-	-	-	-	-	-

Graf jako obrázek

 
 

---

Podobné sestavy

Vyberte název statistické sestavy dat, kterou chcete prohlédnout
IND1 AUD (Exchange rates (monthly average))
IND1 AUD (Exchange rates (end of month))
IND1 Households and NPISH (S.14+S.15) - overnight (Table B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business (%))
IND1 Households and NPISH (S.14+S.15) - overnight (Volumes for B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business)
IND1 Constant prices of 2005, CZK bn (Gross domestic product - quaterly data - seasonally adjusted)
IND1 CURRENT ACCOUNT (SDDS - BALANCE OF PAYMENTS)
IND1 GROSS INTERNATIONAL RESERVES POSITION (Stock Data) (SDDS - INTERNATIONAL RESERVES AND FOREIGN CURRENCY LIQUIDITY)
IND1 AUD (Exchange rates (monthly average))
IND1 AUD (Exchange rates (end of month))
IND1 ASSETS (SDDS - INTERNATIONAL INVESTMENT POSITION)
AUD (Devizové kurzy (ke konci měsíce))
AUD (Devizové kurzy (měsíční průměr))

Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste