IND12 CHF (Exchange rates (monthly average)) - ekonomika ČNB

Nové časové řady makroekonomiky a jejich data

Data ke dni	Řada nebo sestava
31.03.2024	Devizové kurzy: Měsíční, ke konci měsíce, CHF
31.03.2024	Devizové kurzy: Měsíční, měsíční průměr, CHF

Hledání v údajích ČNB: Vyhledat

Minima a maxima

Typ	Období	Hodnota
Min	31.07.2008	14.53
Max	31.12.1997	24.16

Historické hodnoty

Období	Hodnota	Předchozí	Rozdíl	Změna	Před rokem	Rozdíl	Změna
30.11.2014	23.00	22.83	0.17	0.74%	21.86	1.14	5.21%
31.10.2014	22.83	22.85	-0.02	-0.09%	20.84	1.99	9.55%
30.09.2014	22.85	22.96	-0.11	-0.48%	20.90	1.95	9.33%
31.08.2014	22.96	22.60	0.36	1.59%	20.93	2.03	9.70%
31.07.2014	22.60	22.54	0.06	0.27%	20.98	1.62	7.72%
30.06.2014	22.54	22.48	0.06	0.27%	20.91	1.63	7.80%
31.05.2014	22.48	22.52	-0.04	-0.18%	20.84	1.64	7.87%
30.04.2014	22.52	22.50	0.02	0.09%	21.18	1.34	6.33%
31.03.2014	22.50	22.47	0.03	0.13%	20.93	1.57	7.50%
28.02.2014	22.47	22.31	0.16	0.72%	20.72	1.75	8.45%
31.01.2014	22.31	22.47	-0.16	-0.71%	20.81	1.50	7.21%
31.12.2013	22.47	21.86	0.61	2.79%	20.85	1.62	7.77%
30.11.2013	21.86	20.84	1.02	4.89%	21.05	0.81	3.85%
31.10.2013	20.84	20.90	-0.06	-0.29%	20.61	0.23	1.12%
30.09.2013	20.90	20.93	-0.03	-0.14%	20.46	0.44	2.15%
31.08.2013	20.93	20.98	-0.05	-0.24%	20.83	0.10	0.48%
31.07.2013	20.98	20.91	0.07	0.33%	21.18	-0.20	-0.94%
30.06.2013	20.91	20.84	0.07	0.34%	21.35	-0.44	-2.06%
31.05.2013	20.84	21.18	-0.34	-1.61%	21.08	-0.24	-1.14%
30.04.2013	21.18	20.93	0.25	1.19%	20.63	0.55	2.67%
31.03.2013	20.93	20.72	0.21	1.01%	20.46	0.47	2.30%
28.02.2013	20.72	20.81	-0.09	-0.43%	20.75	-0.03	-0.14%
31.01.2013	20.81	20.85	-0.04	-0.19%	21.08	-0.27	-1.28%
31.12.2012	20.85	21.05	-0.20	-0.95%	20.78	0.07	0.34%
30.11.2012	21.05	20.61	0.44	2.13%	20.69	0.36	1.74%
31.10.2012	20.61	20.46	0.15	0.73%	20.20	0.41	2.03%
30.09.2012	20.46	20.83	-0.37	-1.78%	20.49	-0.03	-0.15%
31.08.2012	20.83	21.18	-0.35	-1.65%	21.69	-0.86	-3.96%
31.07.2012	21.18	21.35	-0.17	-0.80%	20.76	0.42	2.02%
30.06.2012	21.35	21.08	0.27	1.28%	20.09	1.26	6.27%
31.05.2012	21.08	20.63	0.45	2.18%	19.45	1.63	8.38%
30.04.2012	20.63	20.46	0.17	0.83%	18.72	1.91	10.20%
31.03.2012	20.46	20.75	-0.29	-1.40%	18.96	1.50	7.91%
29.02.2012	20.75	21.08	-0.33	-1.57%	18.71	2.04	10.90%
31.01.2012	21.08	20.78	0.30	1.44%	19.14	1.94	10.14%
31.12.2011	20.78	20.69	0.09	0.43%	19.64	1.14	5.80%
30.11.2011	20.69	20.20	0.49	2.43%	18.33	2.36	12.88%
31.10.2011	20.20	20.49	-0.29	-1.42%	18.24	1.96	10.75%
30.09.2011	20.49	21.69	-1.20	-5.53%	18.85	1.64	8.70%
31.08.2011	21.69	20.76	0.93	4.48%	18.50	3.19	17.24%
31.07.2011	20.76	20.09	0.67	3.33%	18.79	1.97	10.48%
30.06.2011	20.09	19.45	0.64	3.29%	18.73	1.36	7.26%
31.05.2011	19.45	18.72	0.73	3.90%	18.10	1.35	7.46%
30.04.2011	18.72	18.96	-0.24	-1.27%	17.66	1.06	6.00%
31.03.2011	18.96	18.71	0.25	1.34%	17.63	1.33	7.54%
28.02.2011	18.71	19.14	-0.43	-2.25%	17.70	1.01	5.71%
31.01.2011	19.14	19.64	-0.50	-2.55%	17.70	1.44	8.14%
31.12.2010	19.64	18.33	1.31	7.15%	17.35	2.29	13.20%
30.11.2010	18.33	18.24	0.09	0.49%	17.10	1.23	7.19%
31.10.2010	18.24	18.85	-0.61	-3.24%	17.06	1.18	6.92%
30.09.2010	18.85	18.50	0.35	1.89%	16.73	2.12	12.67%
31.08.2010	18.50	18.79	-0.29	-1.54%	16.83	1.67	9.92%
31.07.2010	18.79	18.73	0.06	0.32%	16.96	1.83	10.79%
30.06.2010	18.73	18.10	0.63	3.48%	17.52	1.21	6.91%
31.05.2010	18.10	17.66	0.44	2.49%	17.68	0.42	2.38%
30.04.2010	17.66	17.63	0.03	0.17%	17.66	0.00	0.00
31.03.2010	17.63	17.70	-0.07	-0.40%	18.06	-0.43	-2.38%
28.02.2010	17.70	17.70	0.00	0.00	19.09	-1.39	-7.28%
31.01.2010	17.70	17.35	0.35	2.02%	18.19	-0.49	-2.69%
31.12.2009	17.35	17.10	0.25	1.46%	16.94	0.41	2.42%
30.11.2009	17.10	17.06	0.04	0.23%	16.60	0.50	3.01%
31.10.2009	17.06	16.73	0.33	1.97%	16.29	0.77	4.73%
30.09.2009	16.73	16.83	-0.10	-0.59%	15.36	1.37	8.92%
31.08.2009	16.83	16.96	-0.13	-0.77%	14.98	1.85	12.35%
31.07.2009	16.96	17.52	-0.56	-3.20%	14.53	2.43	16.72%
30.06.2009	17.52	17.68	-0.16	-0.90%	15.06	2.46	16.33%
31.05.2009	17.68	17.66	0.02	0.11%	15.45	2.23	14.43%
30.04.2009	17.66	18.06	-0.40	-2.21%	15.70	1.96	12.48%
31.03.2009	18.06	19.09	-1.03	-5.40%	16.05	2.01	12.52%
28.02.2009	19.09	18.19	0.90	4.95%	15.78	3.31	20.98%
31.01.2009	18.19	16.94	1.25	7.38%	16.08	2.11	13.12%
31.12.2008	16.94	16.60	0.34	2.05%	15.85	1.09	6.88%
30.11.2008	16.60	16.29	0.31	1.90%	16.21	0.39	2.41%
31.10.2008	16.29	15.36	0.93	6.05%	16.36	-0.07	-0.43%
30.09.2008	15.36	14.98	0.38	2.54%	16.74	-1.38	-8.24%
31.08.2008	14.98	14.53	0.45	3.10%	17.00	-2.02	-11.88%
31.07.2008	14.53	15.06	-0.53	-3.52%	17.10	-2.57	-15.03%
30.06.2008	15.06	15.45	-0.39	-2.52%	17.25	-2.19	-12.70%
31.05.2008	15.45	15.70	-0.25	-1.59%	17.10	-1.65	-9.65%
30.04.2008	15.70	16.05	-0.35	-2.18%	17.11	-1.41	-8.24%
31.03.2008	16.05	15.78	0.27	1.71%	17.40	-1.35	-7.76%
29.02.2008	15.78	16.08	-0.30	-1.87%	17.41	-1.63	-9.36%
31.01.2008	16.08	15.85	0.23	1.45%	17.23	-1.15	-6.67%
31.12.2007	15.85	16.21	-0.36	-2.22%	17.39	-1.54	-8.86%
30.11.2007	16.21	16.36	-0.15	-0.92%	17.61	-1.40	-7.95%
31.10.2007	16.36	16.74	-0.38	-2.27%	17.79	-1.43	-8.04%
30.09.2007	16.74	17.00	-0.26	-1.53%	17.92	-1.18	-6.58%
31.08.2007	17.00	17.10	-0.10	-0.58%	17.87	-0.87	-4.87%
31.07.2007	17.10	17.25	-0.15	-0.87%	18.13	-1.03	-5.68%
30.06.2007	17.25	17.10	0.15	0.88%	18.19	-0.94	-5.17%
31.05.2007	17.10	17.11	-0.01	-0.06%	18.17	-1.07	-5.89%
30.04.2007	17.11	17.40	-0.29	-1.67%	18.10	-0.99	-5.47%
31.03.2007	17.40	17.41	-0.01	-0.06%	18.26	-0.86	-4.71%
28.02.2007	17.41	17.23	0.18	1.04%	18.23	-0.82	-4.50%
31.01.2007	17.23	17.39	-0.16	-0.92%	18.54	-1.31	-7.07%
31.12.2006	17.39	17.61	-0.22	-1.25%	18.72	-1.33	-7.10%
30.11.2006	17.61	17.79	-0.18	-1.01%	18.94	-1.33	-7.02%
31.10.2006	17.79	17.92	-0.13	-0.73%	19.16	-1.37	-7.15%
30.09.2006	17.92	17.87	0.05	0.28%	18.92	-1.00	-5.29%
31.08.2006	17.87	18.13	-0.26	-1.43%	19.06	-1.19	-6.24%
31.07.2006	18.13	18.19	-0.06	-0.33%	19.37	-1.24	-6.40%
30.06.2006	18.19	18.17	0.02	0.11%	19.51	-1.32	-6.77%
31.05.2006	18.17	18.10	0.07	0.39%	19.56	-1.39	-7.11%
30.04.2006	18.10	18.26	-0.16	-0.88%	19.47	-1.37	-7.04%
31.03.2006	18.26	18.23	0.03	0.16%	19.22	-0.96	-4.99%
28.02.2006	18.23	18.54	-0.31	-1.67%	19.33	-1.10	-5.69%
31.01.2006	18.54	18.72	-0.18	-0.96%	19.59	-1.05	-5.36%
31.12.2005	18.72	18.94	-0.22	-1.16%	19.95	-1.23	-6.17%
30.11.2005	18.94	19.16	-0.22	-1.15%	20.56	-1.62	-7.88%
31.10.2005	19.16	18.92	0.24	1.27%	20.40	-1.24	-6.08%
30.09.2005	18.92	19.06	-0.14	-0.73%	20.48	-1.56	-7.62%
31.08.2005	19.06	19.37	-0.31	-1.60%	20.56	-1.50	-7.30%
31.07.2005	19.37	19.51	-0.14	-0.72%	20.63	-1.26	-6.11%
30.06.2005	19.51	19.56	-0.05	-0.26%	20.81	-1.30	-6.25%
31.05.2005	19.56	19.47	0.09	0.46%	20.76	-1.20	-5.78%
30.04.2005	19.47	19.22	0.25	1.30%	20.92	-1.45	-6.93%
31.03.2005	19.22	19.33	-0.11	-0.57%	21.05	-1.83	-8.69%
28.02.2005	19.33	19.59	-0.26	-1.33%	20.88	-1.55	-7.42%
31.01.2005	19.59	19.95	-0.36	-1.80%	20.90	-1.31	-6.27%
31.12.2004	19.95	20.56	-0.61	-2.97%	20.79	-0.84	-4.04%
30.11.2004	20.56	20.40	0.16	0.78%	20.51	0.05	0.24%
31.10.2004	20.40	20.48	-0.08	-0.39%	20.66	-0.26	-1.26%
30.09.2004	20.48	20.56	-0.08	-0.39%	20.91	-0.43	-2.06%
31.08.2004	20.56	20.63	-0.07	-0.34%	20.97	-0.41	-1.96%
31.07.2004	20.63	20.81	-0.18	-0.86%	20.60	0.03	0.15%
30.06.2004	20.81	20.76	0.05	0.24%	20.38	0.43	2.11%
31.05.2004	20.76	20.92	-0.16	-0.76%	20.71	0.05	0.24%
30.04.2004	20.92	21.05	-0.13	-0.62%	21.13	-0.21	-0.99%
31.03.2004	21.05	20.88	0.17	0.81%	21.61	-0.56	-2.59%
29.02.2004	20.88	20.90	-0.02	-0.10%	21.56	-0.68	-3.15%
31.01.2004	20.90	20.79	0.11	0.53%	21.54	-0.64	-2.97%
31.12.2003	20.79	20.51	0.28	1.37%	21.24	-0.45	-2.12%
30.11.2003	20.51	20.66	-0.15	-0.73%	20.96	-0.45	-2.15%
31.10.2003	20.66	20.91	-0.25	-1.20%	20.93	-0.27	-1.29%
30.09.2003	20.91	20.97	-0.06	-0.29%	20.61	0.30	1.46%
31.08.2003	20.97	20.60	0.37	1.80%	21.04	-0.07	-0.33%
31.07.2003	20.60	20.38	0.22	1.08%	20.35	0.25	1.23%
30.06.2003	20.38	20.71	-0.33	-1.59%	20.58	-0.20	-0.97%
31.05.2003	20.71	21.13	-0.42	-1.99%	20.97	-0.26	-1.24%
30.04.2003	21.13	21.61	-0.48	-2.22%	20.71	0.42	2.03%
31.03.2003	21.61	21.56	0.05	0.23%	21.38	0.23	1.08%
28.02.2003	21.56	21.54	0.02	0.09%	21.51	0.05	0.23%
31.01.2003	21.54	21.24	0.30	1.41%	21.75	-0.21	-0.97%
31.12.2002	21.24	20.96	0.28	1.34%	22.10	-0.86	-3.89%
30.11.2002	20.96	20.93	0.03	0.14%	22.72	-1.76	-7.75%
31.10.2002	20.93	20.61	0.32	1.55%	22.67	-1.74	-7.68%
30.09.2002	20.61	21.04	-0.43	-2.04%	22.89	-2.28	-9.96%
31.08.2002	21.04	20.35	0.69	3.39%	22.48	-1.44	-6.41%
31.07.2002	20.35	20.58	-0.23	-1.12%	22.37	-2.02	-9.03%
30.06.2002	20.58	20.97	-0.39	-1.86%	22.31	-1.73	-7.75%
31.05.2002	20.97	20.71	0.26	1.26%	22.42	-1.45	-6.47%
30.04.2002	20.71	21.38	-0.67	-3.13%	22.61	-1.90	-8.40%
31.03.2002	21.38	21.51	-0.13	-0.60%	22.52	-1.14	-5.06%
28.02.2002	21.51	21.75	-0.24	-1.10%	22.56	-1.05	-4.65%
31.01.2002	21.75	22.10	-0.35	-1.58%	22.99	-1.24	-5.39%
31.12.2001	22.10	22.72	-0.62	-2.73%	23.01	-0.91	-3.95%
30.11.2001	22.72	22.67	0.05	0.22%	22.74	-0.02	-0.09%
31.10.2001	22.67	22.89	-0.22	-0.96%	23.29	-0.62	-2.66%
30.09.2001	22.89	22.48	0.41	1.82%	23.12	-0.23	-0.99%
31.08.2001	22.48	22.37	0.11	0.49%	22.80	-0.32	-1.40%
31.07.2001	22.37	22.31	0.06	0.27%	22.96	-0.59	-2.57%
30.06.2001	22.31	22.42	-0.11	-0.49%	23.07	-0.76	-3.29%
31.05.2001	22.42	22.61	-0.19	-0.84%	23.47	-1.05	-4.47%
30.04.2001	22.61	22.52	0.09	0.40%	23.06	-0.45	-1.95%
31.03.2001	22.52	22.56	-0.04	-0.18%	22.17	0.35	1.58%
28.02.2001	22.56	22.99	-0.43	-1.87%	22.22	0.34	1.53%
31.01.2001	22.99	23.01	-0.02	-0.09%	22.38	0.61	2.73%
31.12.2000	23.01	22.74	0.27	1.19%	22.52	0.49	2.18%
30.11.2000	22.74	23.29	-0.55	-2.36%	22.68	0.06	0.26%
31.10.2000	23.29	23.12	0.17	0.74%	22.96	0.33	1.44%
30.09.2000	23.12	22.80	0.32	1.40%	22.70	0.42	1.85%
31.08.2000	22.80	22.96	-0.16	-0.70%	22.75	0.05	0.22%
31.07.2000	22.96	23.07	-0.11	-0.48%	22.77	0.19	0.83%
30.06.2000	23.07	23.47	-0.40	-1.70%	23.30	-0.23	-0.99%
31.05.2000	23.47	23.06	0.41	1.78%	23.51	-0.04	-0.17%
30.04.2000	23.06	22.17	0.89	4.01%	23.73	-0.67	-2.82%
31.03.2000	22.17	22.22	-0.05	-0.23%	23.82	-1.65	-6.93%
29.02.2000	22.22	22.38	-0.16	-0.71%	23.58	-1.36	-5.77%
31.01.2000	22.38	22.52	-0.14	-0.62%	22.20	0.18	0.81%
31.12.1999	22.52	22.68	-0.16	-0.71%	22.10	0.42	1.90%
30.11.1999	22.68	22.96	-0.28	-1.22%	21.56	1.12	5.19%
31.10.1999	22.96	22.70	0.26	1.15%	21.85	1.11	5.08%
30.09.1999	22.70	22.75	-0.05	-0.22%	21.86	0.84	3.84%
31.08.1999	22.75	22.77	-0.02	-0.09%	21.50	1.25	5.81%
31.07.1999	22.77	23.30	-0.53	-2.27%	21.09	1.68	7.97%
30.06.1999	23.30	23.51	-0.21	-0.89%	22.31	0.99	4.44%
31.05.1999	23.51	23.73	-0.22	-0.93%	22.00	1.51	6.86%
30.04.1999	23.73	23.82	-0.09	-0.38%	22.41	1.32	5.89%
31.03.1999	23.82	23.58	0.24	1.02%	22.89	0.93	4.06%
28.02.1999	23.58	22.20	1.38	6.22%	23.58	0.00	0.00
31.01.1999	22.20	22.10	0.10	0.45%	23.99	-1.79	-7.46%
31.12.1998	22.10	21.56	0.54	2.50%	24.16	-2.06	-8.53%
30.11.1998	21.56	21.85	-0.29	-1.33%	23.56	-2.00	-8.49%
31.10.1998	21.85	21.86	-0.01	-0.05%	22.60	-0.75	-3.32%
30.09.1998	21.86	21.50	0.36	1.67%	22.82	-0.96	-4.21%
31.08.1998	21.50	21.09	0.41	1.94%	22.59	-1.09	-4.83%
31.07.1998	21.09	22.31	-1.22	-5.47%	22.70	-1.61	-7.09%
30.06.1998	22.31	22.00	0.31	1.41%	22.50	-0.19	-0.84%
31.05.1998	22.00	22.41	-0.41	-1.83%	21.67	0.33	1.52%
30.04.1998	22.41	22.89	-0.48	-2.10%	20.44	1.97	9.64%
31.03.1998	22.89	23.58	-0.69	-2.93%	19.92	2.97	14.91%
28.02.1998	23.58	23.99	-0.41	-1.71%	19.43	4.15	21.36%
31.01.1998	23.99	24.16	-0.17	-0.70%	19.83	4.16	20.98%
31.12.1997	24.16	23.56	0.60	2.55%	20.64	3.52	17.05%
30.11.1997	23.56	22.60	0.96	4.25%	21.09	2.47	11.71%
31.10.1997	22.60	22.82	-0.22	-0.96%	21.55	1.05	4.87%
30.09.1997	22.82	22.59	0.23	1.02%	21.60	1.22	5.65%
31.08.1997	22.59	22.70	-0.11	-0.48%	22.06	0.53	2.40%
31.07.1997	22.70	22.50	0.20	0.89%	21.93	0.77	3.51%
30.06.1997	22.50	21.67	0.83	3.83%	22.12	0.38	1.72%
31.05.1997	21.67	20.44	1.23	6.02%	22.10	-0.43	-1.95%
30.04.1997	20.44	19.92	0.52	2.61%	22.61	-2.17	-9.60%
31.03.1997	19.92	19.43	0.49	2.52%	22.78	-2.86	-12.55%
28.02.1997	19.43	19.83	-0.40	-2.02%	22.62	-3.19	-14.10%
31.01.1997	19.83	20.64	-0.81	-3.92%	22.93	-3.10	-13.52%
31.12.1996	20.64	21.09	-0.45	-2.13%	22.89	-2.25	-9.83%
30.11.1996	21.09	21.55	-0.46	-2.13%	23.07	-1.98	-8.58%
31.10.1996	21.55	21.60	-0.05	-0.23%	22.96	-1.41	-6.14%
30.09.1996	21.60	22.06	-0.46	-2.09%	22.59	-0.99	-4.38%
31.08.1996	22.06	21.93	0.13	0.59%	22.33	-0.27	-1.21%
31.07.1996	21.93	22.12	-0.19	-0.86%	22.48	-0.55	-2.45%
30.06.1996	22.12	22.10	0.02	0.09%	22.57	-0.45	-1.99%
31.05.1996	22.10	22.61	-0.51	-2.26%	22.44	-0.34	-1.52%
30.04.1996	22.61	22.78	-0.17	-0.75%	22.75	-0.14	-0.62%
31.03.1996	22.78	22.62	0.16	0.71%	22.32	0.46	2.06%
29.02.1996	22.62	22.93	-0.31	-1.35%	21.53	1.09	5.06%
31.01.1996	22.93	22.89	0.04	0.17%	21.52	1.41	6.55%
31.12.1995	22.89	23.07	-0.18	-0.78%	21.21	1.68	7.92%
30.11.1995	23.07	22.96	0.11	0.48%	21.51	1.56	7.25%
31.10.1995	22.96	22.59	0.37	1.64%	21.81	1.15	5.27%
30.09.1995	22.59	22.33	0.26	1.16%	21.62	0.97	4.49%
31.08.1995	22.33	22.48	-0.15	-0.67%	21.32	1.01	4.74%
31.07.1995	22.48	22.57	-0.09	-0.40%	21.27	1.21	5.69%
30.06.1995	22.57	22.44	0.13	0.58%	20.97	1.60	7.63%
31.05.1995	22.44	22.75	-0.31	-1.36%	20.65	1.79	8.67%
30.04.1995	22.75	22.32	0.43	1.93%	20.62	2.13	10.33%
31.03.1995	22.32	21.53	0.79	3.67%	20.68	1.64	7.93%
28.02.1995	21.53	21.52	0.01	0.05%	20.60	0.93	4.51%
31.01.1995	21.52	21.21	0.31	1.46%	20.46	1.06	5.18%
31.12.1994	21.21	21.51	-0.30	-1.39%	20.30	0.91	4.48%
30.11.1994	21.51	21.81	-0.30	-1.38%	19.80	1.71	8.64%
31.10.1994	21.81	21.62	0.19	0.88%	20.15	1.66	8.24%
30.09.1994	21.62	21.32	0.30	1.41%	20.27	1.35	6.66%
31.08.1994	21.32	21.27	0.05	0.23%	19.77	1.55	7.84%
31.07.1994	21.27	20.97	0.30	1.43%	19.69	1.58	8.02%
30.06.1994	20.97	20.65	0.32	1.55%	19.78	1.19	6.02%
31.05.1994	20.65	20.62	0.03	0.15%	19.75	0.90	4.56%
30.04.1994	20.62	20.68	-0.06	-0.29%	19.48	1.14	5.85%
31.03.1994	20.68	20.60	0.08	0.39%	19.08	1.60	8.39%
28.02.1994	20.60	20.46	0.14	0.68%	19.16	1.44	7.52%
31.01.1994	20.46	20.30	0.16	0.79%	19.59	0.87	4.44%
31.12.1993	20.30	19.80	0.50	2.53%	-	-	-
30.11.1993	19.80	20.15	-0.35	-1.74%	-	-	-
31.10.1993	20.15	20.27	-0.12	-0.59%	-	-	-
30.09.1993	20.27	19.77	0.50	2.53%	-	-	-
31.08.1993	19.77	19.69	0.08	0.41%	-	-	-
31.07.1993	19.69	19.78	-0.09	-0.46%	-	-	-
30.06.1993	19.78	19.75	0.03	0.15%	-	-	-
31.05.1993	19.75	19.48	0.27	1.39%	-	-	-
30.04.1993	19.48	19.08	0.40	2.10%	-	-	-
31.03.1993	19.08	19.16	-0.08	-0.42%	-	-	-
28.02.1993	19.16	19.59	-0.43	-2.19%	-	-	-
31.01.1993	19.59	-	-	-	-	-	-

Graf jako obrázek

 
 

---

Podobné sestavy

Vyberte název statistické sestavy dat, kterou chcete prohlédnout
IND12 CHF (Exchange rates (monthly average))
IND12 CHF (Exchange rates (end of month))
IND12 of which: Non-financial corporations (S.11) - with agreed maturity up to 1 year (Table B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business (%))
IND12 of which: Non-financial corporations (S.11) - with agreed maturity up to 1 year (Volumes for B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business)
IND12 CHANGE IN RESERVES (-increase) (SDDS - BALANCE OF PAYMENTS)
IND12 CHF (Exchange rates (monthly average))
IND12 CHF (Exchange rates (end of month))
IND12 equity (SDDS - INTERNATIONAL INVESTMENT POSITION)
CHF (Devizové kurzy (ke konci měsíce))
CHF (Devizové kurzy (měsíční průměr))
IND12 other lending to households total (Residents - loans to households (incl. NPISHs) - CZK)
IND12 Shares and other equity (incl. MMF shares/units) - nonfinancial corporations (residents) (Total in sectoral breakdown of issuers - all currencies)

Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste