IND2 BGN (Exchange rates (monthly average)) - ekonomika ČNB

Nové časové řady makroekonomiky a jejich data

Data ke dni	Řada nebo sestava
31.03.2024	Devizové kurzy: Měsíční, ke konci měsíce, BGN
31.03.2024	Devizové kurzy: Měsíční, měsíční průměr, BGN

Hledání v údajích ČNB: Vyhledat

Minima a maxima

Typ	Období	Hodnota
Min	31.07.2008	12.03
Max	31.03.2004	16.94

Historické hodnoty

Období	Hodnota	Předchozí	Rozdíl	Změna	Před rokem	Rozdíl	Změna
30.11.2014	14.14	14.10	0.04	0.28%	13.77	0.37	2.69%
31.10.2014	14.10	14.11	-0.01	-0.07%	13.12	0.98	7.47%
30.09.2014	14.11	14.22	-0.11	-0.77%	13.19	0.92	6.97%
31.08.2014	14.22	14.04	0.18	1.28%	13.20	1.02	7.73%
31.07.2014	14.04	14.04	0.00	0.00	13.27	0.77	5.80%
30.06.2014	14.04	14.03	0.01	0.07%	13.17	0.87	6.61%
31.05.2014	14.03	14.04	-0.01	-0.07%	13.24	0.79	5.97%
30.04.2014	14.04	14.01	0.03	0.21%	13.21	0.83	6.28%
31.03.2014	14.01	14.03	-0.02	-0.14%	13.12	0.89	6.78%
28.02.2014	14.03	14.05	-0.02	-0.14%	13.03	1.00	7.67%
31.01.2014	14.05	14.07	-0.02	-0.14%	13.07	0.98	7.50%
31.12.2013	14.07	13.77	0.30	2.18%	12.89	1.18	9.15%
30.11.2013	13.77	13.12	0.65	4.95%	12.97	0.80	6.17%
31.10.2013	13.12	13.19	-0.07	-0.53%	12.75	0.37	2.90%
30.09.2013	13.19	13.20	-0.01	-0.08%	12.64	0.55	4.35%
31.08.2013	13.20	13.27	-0.07	-0.53%	12.79	0.41	3.21%
31.07.2013	13.27	13.17	0.10	0.76%	13.00	0.27	2.08%
30.06.2013	13.17	13.24	-0.07	-0.53%	13.11	0.06	0.46%
31.05.2013	13.24	13.21	0.03	0.23%	12.95	0.29	2.24%
30.04.2013	13.21	13.12	0.09	0.69%	12.68	0.53	4.18%
31.03.2013	13.12	13.03	0.09	0.69%	12.62	0.50	3.96%
28.02.2013	13.03	13.07	-0.04	-0.31%	12.80	0.23	1.80%
31.01.2013	13.07	12.89	0.18	1.40%	13.05	0.02	0.15%
31.12.2012	12.89	12.97	-0.08	-0.62%	13.05	-0.16	-1.23%
30.11.2012	12.97	12.75	0.22	1.73%	13.01	-0.04	-0.31%
31.10.2012	12.75	12.64	0.11	0.87%	12.70	0.05	0.39%
30.09.2012	12.64	12.79	-0.15	-1.17%	12.56	0.08	0.64%
31.08.2012	12.79	13.00	-0.21	-1.62%	12.41	0.38	3.06%
31.07.2012	13.00	13.11	-0.11	-0.84%	12.44	0.56	4.50%
30.06.2012	13.11	12.95	0.16	1.24%	12.42	0.69	5.56%
31.05.2012	12.95	12.68	0.27	2.13%	12.47	0.48	3.85%
30.04.2012	12.68	12.62	0.06	0.48%	12.42	0.26	2.09%
31.03.2012	12.62	12.80	-0.18	-1.41%	12.47	0.15	1.20%
29.02.2012	12.80	13.05	-0.25	-1.92%	12.41	0.39	3.14%
31.01.2012	13.05	13.05	0.00	0.00	12.50	0.55	4.40%
31.12.2011	13.05	13.01	0.04	0.31%	12.87	0.18	1.40%
30.11.2011	13.01	12.70	0.31	2.44%	12.59	0.42	3.34%
31.10.2011	12.70	12.56	0.14	1.11%	12.54	0.16	1.28%
30.09.2011	12.56	12.41	0.15	1.21%	12.60	-0.04	-0.32%
31.08.2011	12.41	12.44	-0.03	-0.24%	12.68	-0.27	-2.13%
31.07.2011	12.44	12.42	0.02	0.16%	12.94	-0.50	-3.86%
30.06.2011	12.42	12.47	-0.05	-0.40%	13.18	-0.76	-5.77%
31.05.2011	12.47	12.42	0.05	0.40%	13.12	-0.65	-4.95%
30.04.2011	12.42	12.47	-0.05	-0.40%	12.94	-0.52	-4.02%
31.03.2011	12.47	12.41	0.06	0.48%	13.06	-0.59	-4.52%
28.02.2011	12.41	12.50	-0.09	-0.72%	13.28	-0.87	-6.55%
31.01.2011	12.50	12.87	-0.37	-2.87%	13.36	-0.86	-6.44%
31.12.2010	12.87	12.59	0.28	2.22%	13.33	-0.46	-3.45%
30.11.2010	12.59	12.54	0.05	0.40%	13.20	-0.61	-4.62%
31.10.2010	12.54	12.60	-0.06	-0.48%	13.21	-0.67	-5.07%
30.09.2010	12.60	12.68	-0.08	-0.63%	12.96	-0.36	-2.78%
31.08.2010	12.68	12.94	-0.26	-2.01%	13.11	-0.43	-3.28%
31.07.2010	12.94	13.18	-0.24	-1.82%	13.18	-0.24	-1.82%
30.06.2010	13.18	13.12	0.06	0.46%	13.57	-0.39	-2.87%
31.05.2010	13.12	12.94	0.18	1.39%	13.67	-0.55	-4.02%
30.04.2010	12.94	13.06	-0.12	-0.92%	13.68	-0.74	-5.41%
31.03.2010	13.06	13.28	-0.22	-1.66%	13.92	-0.86	-6.18%
28.02.2010	13.28	13.36	-0.08	-0.60%	14.55	-1.27	-8.73%
31.01.2010	13.36	13.33	0.03	0.23%	13.89	-0.53	-3.82%
31.12.2009	13.33	13.20	0.13	0.98%	13.35	-0.02	-0.15%
30.11.2009	13.20	13.21	-0.01	-0.08%	12.87	0.33	2.56%
31.10.2009	13.21	12.96	0.25	1.93%	12.67	0.54	4.26%
30.09.2009	12.96	13.11	-0.15	-1.14%	12.52	0.44	3.51%
31.08.2009	13.11	13.18	-0.07	-0.53%	12.42	0.69	5.56%
31.07.2009	13.18	13.57	-0.39	-2.87%	12.03	1.15	9.56%
30.06.2009	13.57	13.67	-0.10	-0.73%	12.43	1.14	9.17%
31.05.2009	13.67	13.68	-0.01	-0.07%	12.83	0.84	6.55%
30.04.2009	13.68	13.92	-0.24	-1.72%	12.82	0.86	6.71%
31.03.2009	13.92	14.55	-0.63	-4.33%	12.89	1.03	7.99%
28.02.2009	14.55	13.89	0.66	4.75%	12.97	1.58	12.18%
31.01.2009	13.89	13.35	0.54	4.04%	13.32	0.57	4.28%
31.12.2008	13.35	12.87	0.48	3.73%	13.45	-0.10	-0.74%
30.11.2008	12.87	12.67	0.20	1.58%	13.67	-0.80	-5.85%
31.10.2008	12.67	12.52	0.15	1.20%	13.98	-1.31	-9.37%
30.09.2008	12.52	12.42	0.10	0.81%	14.10	-1.58	-11.21%
31.08.2008	12.42	12.03	0.39	3.24%	14.24	-1.82	-12.78%
31.07.2008	12.03	12.43	-0.40	-3.22%	14.48	-2.45	-16.92%
30.06.2008	12.43	12.83	-0.40	-3.12%	14.59	-2.16	-14.80%
31.05.2008	12.83	12.82	0.01	0.08%	14.43	-1.60	-11.09%
30.04.2008	12.82	12.89	-0.07	-0.54%	14.32	-1.50	-10.47%
31.03.2008	12.89	12.97	-0.08	-0.62%	14.34	-1.45	-10.11%
29.02.2008	12.97	13.32	-0.35	-2.63%	14.43	-1.46	-10.12%
31.01.2008	13.32	13.45	-0.13	-0.97%	14.23	-0.91	-6.39%
31.12.2007	13.45	13.67	-0.22	-1.61%	14.20	-0.75	-5.28%
30.11.2007	13.67	13.98	-0.31	-2.22%	14.33	-0.66	-4.61%
31.10.2007	13.98	14.10	-0.12	-0.85%	14.46	-0.48	-3.32%
30.09.2007	14.10	14.24	-0.14	-0.98%	14.51	-0.41	-2.83%
31.08.2007	14.24	14.48	-0.24	-1.66%	14.42	-0.18	-1.25%
31.07.2007	14.48	14.59	-0.11	-0.75%	14.54	-0.06	-0.41%
30.06.2007	14.59	14.43	0.16	1.11%	14.51	0.08	0.55%
31.05.2007	14.43	14.32	0.11	0.77%	14.45	-0.02	-0.14%
30.04.2007	14.32	14.34	-0.02	-0.14%	14.58	-0.26	-1.78%
31.03.2007	14.34	14.43	-0.09	-0.62%	14.65	-0.31	-2.12%
28.02.2007	14.43	14.23	0.20	1.41%	14.53	-0.10	-0.69%
31.01.2007	14.23	14.20	0.03	0.21%	14.68	-0.45	-3.07%
31.12.2006	14.20	14.33	-0.13	-0.91%	14.81	-0.61	-4.12%
30.11.2006	14.33	14.46	-0.13	-0.90%	14.96	-0.63	-4.21%
31.10.2006	14.46	14.51	-0.05	-0.34%	15.17	-0.71	-4.68%
30.09.2006	14.51	14.42	0.09	0.62%	14.98	-0.47	-3.14%
31.08.2006	14.42	14.54	-0.12	-0.83%	15.13	-0.71	-4.69%
31.07.2006	14.54	14.51	0.03	0.21%	15.44	-0.90	-5.83%
30.06.2006	14.51	14.45	0.06	0.42%	15.35	-0.84	-5.47%
31.05.2006	14.45	14.58	-0.13	-0.89%	15.45	-1.00	-6.47%
30.04.2006	14.58	14.65	-0.07	-0.48%	15.41	-0.83	-5.39%
31.03.2006	14.65	14.53	0.12	0.83%	15.23	-0.58	-3.81%
28.02.2006	14.53	14.68	-0.15	-1.02%	15.32	-0.79	-5.16%
31.01.2006	14.68	14.81	-0.13	-0.88%	15.50	-0.82	-5.29%
31.12.2005	14.81	14.96	-0.15	-1.00%	15.67	-0.86	-5.49%
30.11.2005	14.96	15.17	-0.21	-1.38%	16.00	-1.04	-6.50%
31.10.2005	15.17	14.98	0.19	1.27%	16.10	-0.93	-5.78%
30.09.2005	14.98	15.13	-0.15	-0.99%	16.16	-1.18	-7.30%
31.08.2005	15.13	15.44	-0.31	-2.01%	16.17	-1.04	-6.43%
31.07.2005	15.44	15.35	0.09	0.59%	16.12	-0.68	-4.22%
30.06.2005	15.35	15.45	-0.10	-0.65%	16.17	-0.82	-5.07%
31.05.2005	15.45	15.41	0.04	0.26%	16.43	-0.98	-5.96%
30.04.2005	15.41	15.23	0.18	1.18%	16.70	-1.29	-7.72%
31.03.2005	15.23	15.32	-0.09	-0.59%	16.94	-1.71	-10.09%
28.02.2005	15.32	15.50	-0.18	-1.16%	16.82	-1.50	-8.92%
31.01.2005	15.50	15.67	-0.17	-1.08%	16.73	-1.23	-7.35%
31.12.2004	15.67	16.00	-0.33	-2.06%	-	-	-
30.11.2004	16.00	16.10	-0.10	-0.62%	-	-	-
31.10.2004	16.10	16.16	-0.06	-0.37%	-	-	-
30.09.2004	16.16	16.17	-0.01	-0.06%	-	-	-
31.08.2004	16.17	16.12	0.05	0.31%	-	-	-
31.07.2004	16.12	16.17	-0.05	-0.31%	-	-	-
30.06.2004	16.17	16.43	-0.26	-1.58%	-	-	-
31.05.2004	16.43	16.70	-0.27	-1.62%	-	-	-
30.04.2004	16.70	16.94	-0.24	-1.42%	-	-	-
31.03.2004	16.94	16.82	0.12	0.71%	-	-	-
29.02.2004	16.82	16.73	0.09	0.54%	-	-	-
31.01.2004	16.73	-	-	-	-	-	-

Graf jako obrázek

 
 

---

Podobné sestavy

Vyberte název statistické sestavy dat, kterou chcete prohlédnout
IND2 BGN (Exchange rates (monthly average))
IND2 BGN (Exchange rates (end of month))
IND2 Households and NPISH (S.14+S.15) - with agreed maturity total (Table B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business (%))
IND2 Households and NPISH (S.14+S.15) - with agreed maturity total (Volumes for B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business)
IND2 Quarterly percentage changes (Gross domestic product - quaterly data - seasonally adjusted)
IND2 - exports of goods and services (SDDS - BALANCE OF PAYMENTS)
IND2 GROSS INTERNATIONAL RESERVES POSITION (Stock Data) (SDDS - INTERNATIONAL RESERVES AND FOREIGN CURRENCY LIQUIDITY)
IND2 BGN (Exchange rates (monthly average))
IND2 BGN (Exchange rates (end of month))
IND2 - direct investment (SDDS - INTERNATIONAL INVESTMENT POSITION)
BGN (Devizové kurzy (ke konci měsíce))
BGN (Devizové kurzy (měsíční průměr))

Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste