IND30 THB (Exchange rates (monthly average)) - ekonomika ČNB

Nové časové řady makroekonomiky a jejich data

Data ke dni	Řada nebo sestava
31.03.2024	Devizové kurzy: Měsíční, ke konci měsíce, THB
31.03.2024	Devizové kurzy: Měsíční, měsíční průměr, THB

Hledání v údajích ČNB: Vyhledat

Minima a maxima

Typ	Období	Hodnota
Max	30.04.2013	68.25
Min	31.07.2008	44.54

Historické hodnoty

Období	Hodnota	Předchozí	Rozdíl	Změna	Před rokem	Rozdíl	Změna
30.11.2014	67.63	67.06	0.57	0.85%	63.06	4.57	7.25%
31.10.2014	67.06	66.45	0.61	0.92%	60.32	6.74	11.17%
30.09.2014	66.45	65.23	1.22	1.87%	60.94	5.51	9.04%
31.08.2014	65.23	63.17	2.06	3.26%	61.38	3.85	6.27%
31.07.2014	63.17	62.12	1.05	1.69%	63.70	-0.53	-0.83%
30.06.2014	62.12	61.46	0.66	1.07%	63.36	-1.24	-1.96%
31.05.2014	61.46	61.49	-0.03	-0.05%	66.95	-5.49	-8.20%
30.04.2014	61.49	61.21	0.28	0.46%	68.25	-6.76	-9.90%
31.03.2014	61.21	61.60	-0.39	-0.63%	67.13	-5.92	-8.82%
28.02.2014	61.60	61.33	0.27	0.44%	63.96	-2.36	-3.69%
31.01.2014	61.33	62.12	-0.79	-1.27%	64.04	-2.71	-4.23%
31.12.2013	62.12	63.06	-0.94	-1.49%	62.78	-0.66	-1.05%
30.11.2013	63.06	60.32	2.74	4.54%	64.40	-1.34	-2.08%
31.10.2013	60.32	60.94	-0.62	-1.02%	62.65	-2.33	-3.72%
30.09.2013	60.94	61.38	-0.44	-0.72%	62.08	-1.14	-1.84%
31.08.2013	61.38	63.70	-2.32	-3.64%	64.20	-2.82	-4.39%
31.07.2013	63.70	63.36	0.34	0.54%	65.48	-1.78	-2.72%
30.06.2013	63.36	66.95	-3.59	-5.36%	64.69	-1.33	-2.06%
31.05.2013	66.95	68.25	-1.30	-1.90%	63.21	3.74	5.92%
30.04.2013	68.25	67.13	1.12	1.67%	61.03	7.22	11.83%
31.03.2013	67.13	63.96	3.17	4.96%	60.85	6.28	10.32%
28.02.2013	63.96	64.04	-0.08	-0.12%	61.66	2.30	3.73%
31.01.2013	64.04	62.78	1.26	2.01%	62.70	1.34	2.14%
31.12.2012	62.78	64.40	-1.62	-2.52%	62.08	0.70	1.13%
30.11.2012	64.40	62.65	1.75	2.79%	60.63	3.77	6.22%
31.10.2012	62.65	62.08	0.57	0.92%	58.82	3.83	6.51%
30.09.2012	62.08	64.20	-2.12	-3.30%	58.65	3.43	5.85%
31.08.2012	64.20	65.48	-1.28	-1.95%	56.62	7.58	13.39%
31.07.2012	65.48	64.69	0.79	1.22%	56.81	8.67	15.26%
30.06.2012	64.69	63.21	1.48	2.34%	55.30	9.39	16.98%
31.05.2012	63.21	61.03	2.18	3.57%	56.20	7.01	12.47%
30.04.2012	61.03	60.85	0.18	0.30%	55.93	5.10	9.12%
31.03.2012	60.85	61.66	-0.81	-1.31%	57.39	3.46	6.03%
29.02.2012	61.66	62.70	-1.04	-1.66%	57.92	3.74	6.46%
31.01.2012	62.70	62.08	0.62	1.00%	59.93	2.77	4.62%
31.12.2011	62.08	60.63	1.45	2.39%	63.20	-1.12	-1.77%
30.11.2011	60.63	58.82	1.81	3.08%	60.34	0.29	0.48%
31.10.2011	58.82	58.65	0.17	0.29%	58.89	-0.07	-0.12%
30.09.2011	58.65	56.62	2.03	3.59%	61.31	-2.66	-4.34%
31.08.2011	56.62	56.81	-0.19	-0.33%	60.63	-4.01	-6.61%
31.07.2011	56.81	55.30	1.51	2.73%	61.25	-4.44	-7.25%
30.06.2011	55.30	56.20	-0.90	-1.60%	65.05	-9.75	-14.99%
31.05.2011	56.20	55.93	0.27	0.48%	63.07	-6.87	-10.89%
30.04.2011	55.93	57.39	-1.46	-2.54%	58.46	-2.53	-4.33%
31.03.2011	57.39	57.92	-0.53	-0.92%	57.90	-0.51	-0.88%
28.02.2011	57.92	59.93	-2.01	-3.35%	57.27	0.65	1.13%
31.01.2011	59.93	63.20	-3.27	-5.17%	55.43	4.50	8.12%
31.12.2010	63.20	60.34	2.86	4.74%	53.71	9.49	17.67%
30.11.2010	60.34	58.89	1.45	2.46%	52.02	8.32	15.99%
31.10.2010	58.89	61.31	-2.42	-3.95%	52.19	6.70	12.84%
30.09.2010	61.31	60.63	0.68	1.12%	51.48	9.83	19.09%
31.08.2010	60.63	61.25	-0.62	-1.01%	52.83	7.80	14.76%
31.07.2010	61.25	65.05	-3.80	-5.84%	53.72	7.53	14.02%
30.06.2010	65.05	63.07	1.98	3.14%	55.48	9.57	17.25%
31.05.2010	63.07	58.46	4.61	7.89%	56.56	6.51	11.51%
30.04.2010	58.46	57.90	0.56	0.97%	57.27	1.19	2.08%
31.03.2010	57.90	57.27	0.63	1.10%	58.37	-0.47	-0.81%
28.02.2010	57.27	55.43	1.84	3.32%	63.02	-5.75	-9.12%
31.01.2010	55.43	53.71	1.72	3.20%	58.83	-3.40	-5.78%
31.12.2009	53.71	52.02	1.69	3.25%	55.52	-1.81	-3.26%
30.11.2009	52.02	52.19	-0.17	-0.33%	56.34	-4.32	-7.67%
31.10.2009	52.19	51.48	0.71	1.38%	53.97	-1.78	-3.30%
30.09.2009	51.48	52.83	-1.35	-2.56%	49.73	1.75	3.52%
31.08.2009	52.83	53.72	-0.89	-1.66%	47.91	4.92	10.27%
31.07.2009	53.72	55.48	-1.76	-3.17%	44.54	9.18	20.61%
30.06.2009	55.48	56.56	-1.08	-1.91%	47.09	8.39	17.82%
31.05.2009	56.56	57.27	-0.71	-1.24%	50.21	6.35	12.65%
30.04.2009	57.27	58.37	-1.10	-1.88%	50.39	6.88	13.65%
31.03.2009	58.37	63.02	-4.65	-7.38%	51.68	6.69	12.95%
28.02.2009	63.02	58.83	4.19	7.12%	55.11	7.91	14.35%
31.01.2009	58.83	55.52	3.31	5.96%	58.24	0.59	1.01%
31.12.2008	55.52	56.34	-0.82	-1.46%	59.50	-3.98	-6.69%
30.11.2008	56.34	53.97	2.37	4.39%	57.96	-1.62	-2.79%
31.10.2008	53.97	49.73	4.24	8.53%	60.90	-6.93	-11.38%
30.09.2008	49.73	47.91	1.82	3.80%	61.90	-12.17	-19.66%
31.08.2008	47.91	44.54	3.37	7.57%	64.23	-16.32	-25.41%
31.07.2008	44.54	47.09	-2.55	-5.42%	67.82	-23.28	-34.33%
30.06.2008	47.09	50.21	-3.12	-6.21%	65.64	-18.55	-28.26%
31.05.2008	50.21	50.39	-0.18	-0.36%	63.42	-13.21	-20.83%
30.04.2008	50.39	51.68	-1.29	-2.50%	63.66	-13.27	-20.85%
31.03.2008	51.68	55.11	-3.43	-6.22%	64.77	-13.09	-20.21%
29.02.2008	55.11	58.24	-3.13	-5.37%	63.53	-8.42	-13.25%
31.01.2008	58.24	59.50	-1.26	-2.12%	60.78	-2.54	-4.18%
31.12.2007	59.50	57.96	1.54	2.66%	58.82	0.68	1.16%
30.11.2007	57.96	60.90	-2.94	-4.83%	59.56	-1.60	-2.69%
31.10.2007	60.90	61.90	-1.00	-1.62%	60.11	0.79	1.31%
30.09.2007	61.90	64.23	-2.33	-3.63%	59.58	2.32	3.89%
31.08.2007	64.23	67.82	-3.59	-5.29%	58.50	5.73	9.79%
31.07.2007	67.82	65.64	2.18	3.32%	59.09	8.73	14.77%
30.06.2007	65.64	63.42	2.22	3.50%	58.48	7.16	12.24%
31.05.2007	63.42	63.66	-0.24	-0.38%	58.22	5.20	8.93%
30.04.2007	63.66	64.77	-1.11	-1.71%	61.20	2.46	4.02%
31.03.2007	64.77	63.53	1.24	1.95%	61.17	3.60	5.89%
28.02.2007	63.53	60.78	2.75	4.52%	60.43	3.10	5.13%
31.01.2007	60.78	58.82	1.96	3.33%	59.88	0.90	1.50%
31.12.2006	58.82	59.56	-0.74	-1.24%	59.46	-0.64	-1.08%
30.11.2006	59.56	60.11	-0.55	-0.91%	60.35	-0.79	-1.31%
31.10.2006	60.11	59.58	0.53	0.89%	60.40	-0.29	-0.48%
30.09.2006	59.58	58.50	1.08	1.85%	58.23	1.35	2.32%
31.08.2006	58.50	59.09	-0.59	-1.00%	58.47	0.03	0.05%
31.07.2006	59.09	58.48	0.61	1.04%	60.05	-0.96	-1.60%
30.06.2006	58.48	58.22	0.26	0.45%	60.32	-1.84	-3.05%
31.05.2006	58.22	61.20	-2.98	-4.87%	59.76	-1.54	-2.58%
30.04.2006	61.20	61.17	0.03	0.05%	58.89	2.31	3.92%
31.03.2006	61.17	60.43	0.74	1.22%	-	-	-
28.02.2006	60.43	59.88	0.55	0.92%	-	-	-
31.01.2006	59.88	59.46	0.42	0.71%	-	-	-
31.12.2005	59.46	60.35	-0.89	-1.47%	-	-	-
30.11.2005	60.35	60.40	-0.05	-0.08%	-	-	-
31.10.2005	60.40	58.23	2.17	3.73%	-	-	-
30.09.2005	58.23	58.47	-0.24	-0.41%	-	-	-
31.08.2005	58.47	60.05	-1.58	-2.63%	-	-	-
31.07.2005	60.05	60.32	-0.27	-0.45%	-	-	-
30.06.2005	60.32	59.76	0.56	0.94%	-	-	-
31.05.2005	59.76	58.89	0.87	1.48%	-	-	-
30.04.2005	58.89	-	-	-	-	-	-

Graf jako obrázek

 
 

---

Podobné sestavy

Vyberte název statistické sestavy dat, kterou chcete prohlédnout
IND30 THB (Exchange rates (monthly average))
IND30 THB (Exchange rates (end of month))
IND30 THB (Exchange rates (monthly average))
IND30 THB (Exchange rates (end of month))
THB (Devizové kurzy (ke konci měsíce))
THB (Devizové kurzy (měsíční průměr))
IND30 Residents-loans to households (incl. NPISHs) long-term (Residents - loans to households (incl. NPISHs) - CZK)
IND30 Residents-loans to households (incl. NPISHs) long-term (Residents - loans to households (incl. NPISHs) - CZK+FC)
IND30 3.9. Other provisions (Insurance undertakings, total (in CZK thousands))
IND30 3.9. Other provisions (Domestic insurance undertakings (in CZK thousands))
IND30 3.9. Other provisions (Branches of foreign insurance undertakings (in CZK thousands))
IND30 1.1.1. Gross premium written (Branches of foreign insurance undertakings (in CZK thousands))

Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste