IND31 TRL (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat IND31 TRL (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND31 TRL - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 31.03.2014 | 8.95 |
| Max | 31.03.2004 | 20.36 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 9.92 | 9.65 | 0.27 | 2.80% | 9.86 | 0.06 | 0.61% |
| 31.10.2014 | 9.65 | 9.67 | -0.02 | -0.21% | 9.48 | 0.17 | 1.79% |
| 30.09.2014 | 9.67 | 9.67 | 0.00 | 0.00 | 9.57 | 0.10 | 1.04% |
| 31.08.2014 | 9.67 | 9.57 | 0.10 | 1.04% | 9.89 | -0.22 | -2.22% |
| 31.07.2014 | 9.57 | 9.53 | 0.04 | 0.42% | 10.26 | -0.69 | -6.73% |
| 30.06.2014 | 9.53 | 9.56 | -0.03 | -0.31% | 10.29 | -0.76 | -7.39% |
| 31.05.2014 | 9.56 | 9.34 | 0.22 | 2.36% | 10.90 | -1.34 | -12.29% |
| 30.04.2014 | 9.34 | 8.95 | 0.39 | 4.36% | 11.04 | -1.70 | -15.40% |
| 31.03.2014 | 8.95 | 9.10 | -0.15 | -1.65% | 10.95 | -2.00 | -18.26% |
| 28.02.2014 | 9.10 | 9.08 | 0.02 | 0.22% | 10.73 | -1.63 | -15.19% |
| 31.01.2014 | 9.08 | 9.74 | -0.66 | -6.78% | 10.86 | -1.78 | -16.39% |
| 31.12.2013 | 9.74 | 9.86 | -0.12 | -1.22% | 10.77 | -1.03 | -9.56% |
| 30.11.2013 | 9.86 | 9.48 | 0.38 | 4.01% | 11.03 | -1.17 | -10.61% |
| 31.10.2013 | 9.48 | 9.57 | -0.09 | -0.94% | 10.67 | -1.19 | -11.15% |
| 30.09.2013 | 9.57 | 9.89 | -0.32 | -3.24% | 10.67 | -1.10 | -10.31% |
| 31.08.2013 | 9.89 | 10.26 | -0.37 | -3.61% | 11.23 | -1.34 | -11.93% |
| 31.07.2013 | 10.26 | 10.29 | -0.03 | -0.29% | 11.43 | -1.17 | -10.24% |
| 30.06.2013 | 10.29 | 10.90 | -0.61 | -5.60% | 11.23 | -0.94 | -8.37% |
| 31.05.2013 | 10.90 | 11.04 | -0.14 | -1.27% | 10.94 | -0.04 | -0.37% |
| 30.04.2013 | 11.04 | 10.95 | 0.09 | 0.82% | 10.55 | 0.49 | 4.64% |
| 31.03.2013 | 10.95 | 10.73 | 0.22 | 2.05% | 10.45 | 0.50 | 4.78% |
| 28.02.2013 | 10.73 | 10.86 | -0.13 | -1.20% | 10.77 | -0.04 | -0.37% |
| 31.01.2013 | 10.86 | 10.77 | 0.09 | 0.84% | 10.75 | 0.11 | 1.02% |
| 31.12.2012 | 10.77 | 11.03 | -0.26 | -2.36% | 10.36 | 0.41 | 3.96% |
| 30.11.2012 | 11.03 | 10.67 | 0.36 | 3.37% | 10.36 | 0.67 | 6.47% |
| 31.10.2012 | 10.67 | 10.67 | 0.00 | 0.00 | 9.90 | 0.77 | 7.78% |
| 30.09.2012 | 10.67 | 11.23 | -0.56 | -4.99% | 9.94 | 0.73 | 7.34% |
| 31.08.2012 | 11.23 | 11.43 | -0.20 | -1.75% | 9.65 | 1.58 | 16.37% |
| 31.07.2012 | 11.43 | 11.23 | 0.20 | 1.78% | 10.28 | 1.15 | 11.19% |
| 30.06.2012 | 11.23 | 10.94 | 0.29 | 2.65% | 10.52 | 0.71 | 6.75% |
| 31.05.2012 | 10.94 | 10.55 | 0.39 | 3.70% | 10.79 | 0.15 | 1.39% |
| 30.04.2012 | 10.55 | 10.45 | 0.10 | 0.96% | 11.05 | -0.50 | -4.52% |
| 31.03.2012 | 10.45 | 10.77 | -0.32 | -2.97% | 11.03 | -0.58 | -5.26% |
| 29.02.2012 | 10.77 | 10.75 | 0.02 | 0.19% | 11.19 | -0.42 | -3.75% |
| 31.01.2012 | 10.75 | 10.36 | 0.39 | 3.76% | 11.70 | -0.95 | -8.12% |
| 31.12.2011 | 10.36 | 10.36 | 0.00 | 0.00 | 12.49 | -2.13 | -17.05% |
| 30.11.2011 | 10.36 | 9.90 | 0.46 | 4.65% | 12.50 | -2.14 | -17.12% |
| 31.10.2011 | 9.90 | 9.94 | -0.04 | -0.40% | 12.39 | -2.49 | -20.10% |
| 30.09.2011 | 9.94 | 9.65 | 0.29 | 3.01% | 12.64 | -2.70 | -21.36% |
| 31.08.2011 | 9.65 | 10.28 | -0.63 | -6.13% | 12.73 | -3.08 | -24.19% |
| 31.07.2011 | 10.28 | 10.52 | -0.24 | -2.28% | 12.86 | -2.58 | -20.06% |
| 30.06.2011 | 10.52 | 10.79 | -0.27 | -2.50% | 13.37 | -2.85 | -21.32% |
| 31.05.2011 | 10.79 | 11.05 | -0.26 | -2.35% | 13.19 | -2.40 | -18.20% |
| 30.04.2011 | 11.05 | 11.03 | 0.02 | 0.18% | 12.65 | -1.60 | -12.65% |
| 31.03.2011 | 11.03 | 11.19 | -0.16 | -1.43% | 12.27 | -1.24 | -10.11% |
| 28.02.2011 | 11.19 | 11.70 | -0.51 | -4.36% | 12.52 | -1.33 | -10.62% |
| 31.01.2011 | 11.70 | 12.49 | -0.79 | -6.33% | 12.43 | -0.73 | -5.87% |
| 31.12.2010 | 12.49 | 12.50 | -0.01 | -0.08% | 11.85 | 0.64 | 5.40% |
| 30.11.2010 | 12.50 | 12.39 | 0.11 | 0.89% | 11.60 | 0.90 | 7.76% |
| 31.10.2010 | 12.39 | 12.64 | -0.25 | -1.98% | 11.85 | 0.54 | 4.56% |
| 30.09.2010 | 12.64 | 12.73 | -0.09 | -0.71% | 11.68 | 0.96 | 8.22% |
| 31.08.2010 | 12.73 | 12.86 | -0.13 | -1.01% | 12.08 | 0.65 | 5.38% |
| 31.07.2010 | 12.86 | 13.37 | -0.51 | -3.81% | 12.07 | 0.79 | 6.55% |
| 30.06.2010 | 13.37 | 13.19 | 0.18 | 1.36% | 12.25 | 1.12 | 9.14% |
| 31.05.2010 | 13.19 | 12.65 | 0.54 | 4.27% | 12.57 | 0.62 | 4.93% |
| 30.04.2010 | 12.65 | 12.27 | 0.38 | 3.10% | 12.60 | 0.05 | 0.40% |
| 31.03.2010 | 12.27 | 12.52 | -0.25 | -2.00% | 12.20 | 0.07 | 0.57% |
| 28.02.2010 | 12.52 | 12.43 | 0.09 | 0.72% | 13.38 | -0.86 | -6.43% |
| 31.01.2010 | 12.43 | 11.85 | 0.58 | 4.89% | 12.80 | -0.37 | -2.89% |
| 31.12.2009 | 11.85 | 11.60 | 0.25 | 2.16% | 12.52 | -0.67 | -5.35% |
| 30.11.2009 | 11.60 | 11.85 | -0.25 | -2.11% | 12.40 | -0.80 | -6.45% |
| 31.10.2009 | 11.85 | 11.68 | 0.17 | 1.46% | 12.68 | -0.83 | -6.55% |
| 30.09.2009 | 11.68 | 12.08 | -0.40 | -3.31% | 13.74 | -2.06 | -14.99% |
| 31.08.2009 | 12.08 | 12.07 | 0.01 | 0.08% | 13.76 | -1.68 | -12.21% |
| 31.07.2009 | 12.07 | 12.25 | -0.18 | -1.47% | 12.31 | -0.24 | -1.95% |
| 30.06.2009 | 12.25 | 12.57 | -0.32 | -2.55% | 12.66 | -0.41 | -3.24% |
| 31.05.2009 | 12.57 | 12.60 | -0.03 | -0.24% | 12.94 | -0.37 | -2.86% |
| 30.04.2009 | 12.60 | 12.20 | 0.40 | 3.28% | 12.24 | 0.36 | 2.94% |
| 31.03.2009 | 12.20 | 13.38 | -1.18 | -8.82% | 13.08 | -0.88 | -6.73% |
| 28.02.2009 | 13.38 | 12.80 | 0.58 | 4.53% | 14.40 | -1.02 | -7.08% |
| 31.01.2009 | 12.80 | 12.52 | 0.28 | 2.24% | 15.05 | -2.25 | -14.95% |
| 31.12.2008 | 12.52 | 12.40 | 0.12 | 0.97% | 15.29 | -2.77 | -18.12% |
| 30.11.2008 | 12.40 | 12.68 | -0.28 | -2.21% | 15.28 | -2.88 | -18.85% |
| 31.10.2008 | 12.68 | 13.74 | -1.06 | -7.71% | 16.01 | -3.33 | -20.80% |
| 30.09.2008 | 13.74 | 13.76 | -0.02 | -0.15% | 15.71 | -1.97 | -12.54% |
| 31.08.2008 | 13.76 | 12.31 | 1.45 | 11.78% | 15.56 | -1.80 | -11.57% |
| 31.07.2008 | 12.31 | 12.66 | -0.35 | -2.76% | 16.14 | -3.83 | -23.73% |
| 30.06.2008 | 12.66 | 12.94 | -0.28 | -2.16% | 16.11 | -3.45 | -21.42% |
| 31.05.2008 | 12.94 | 12.24 | 0.70 | 5.72% | 15.67 | -2.73 | -17.42% |
| 30.04.2008 | 12.24 | 13.08 | -0.84 | -6.42% | 15.26 | -3.02 | -19.79% |
| 31.03.2008 | 13.08 | 14.40 | -1.32 | -9.17% | 15.04 | -1.96 | -13.03% |
| 29.02.2008 | 14.40 | 15.05 | -0.65 | -4.32% | 15.47 | -1.07 | -6.92% |
| 31.01.2008 | 15.05 | 15.29 | -0.24 | -1.57% | 15.03 | 0.02 | 0.13% |
| 31.12.2007 | 15.29 | 15.28 | 0.01 | 0.07% | 14.68 | 0.61 | 4.16% |
| 30.11.2007 | 15.28 | 16.01 | -0.73 | -4.56% | 14.92 | 0.36 | 2.41% |
| 31.10.2007 | 16.01 | 15.71 | 0.30 | 1.91% | 15.17 | 0.84 | 5.54% |
| 30.09.2007 | 15.71 | 15.56 | 0.15 | 0.96% | 15.07 | 0.64 | 4.25% |
| 31.08.2007 | 15.56 | 16.14 | -0.58 | -3.59% | 15.00 | 0.56 | 3.73% |
| 31.07.2007 | 16.14 | 16.11 | 0.03 | 0.19% | 14.47 | 1.67 | 11.54% |
| 30.06.2007 | 16.11 | 15.67 | 0.44 | 2.81% | 14.01 | 2.10 | 14.99% |
| 31.05.2007 | 15.67 | 15.26 | 0.41 | 2.69% | 15.37 | 0.30 | 1.95% |
| 30.04.2007 | 15.26 | 15.04 | 0.22 | 1.46% | 17.40 | -2.14 | -12.30% |
| 31.03.2007 | 15.04 | 15.47 | -0.43 | -2.78% | 17.84 | -2.80 | -15.70% |
| 28.02.2007 | 15.47 | 15.03 | 0.44 | 2.93% | 17.95 | -2.48 | -13.82% |
| 31.01.2007 | 15.03 | 14.68 | 0.35 | 2.38% | 17.78 | -2.75 | -15.47% |
| 31.12.2006 | 14.68 | 14.92 | -0.24 | -1.61% | 18.08 | -3.40 | -18.81% |
| 30.11.2006 | 14.92 | 15.17 | -0.25 | -1.65% | 18.25 | -3.33 | -18.25% |
| 31.10.2006 | 15.17 | 15.07 | 0.10 | 0.66% | 18.18 | -3.01 | -16.56% |
| 30.09.2006 | 15.07 | 15.00 | 0.07 | 0.47% | 17.83 | -2.76 | -15.48% |
| 31.08.2006 | 15.00 | 14.47 | 0.53 | 3.66% | 17.90 | -2.90 | -16.20% |
| 31.07.2006 | 14.47 | 14.01 | 0.46 | 3.28% | 18.71 | -4.24 | -22.66% |
| 30.06.2006 | 14.01 | 15.37 | -1.36 | -8.85% | 18.15 | -4.14 | -22.81% |
| 31.05.2006 | 15.37 | 17.40 | -2.03 | -11.67% | 17.39 | -2.02 | -11.62% |
| 30.04.2006 | 17.40 | 17.84 | -0.44 | -2.47% | 17.09 | 0.31 | 1.81% |
| 31.03.2006 | 17.84 | 17.95 | -0.11 | -0.61% | 17.20 | 0.64 | 3.72% |
| 28.02.2006 | 17.95 | 17.78 | 0.17 | 0.96% | 17.53 | 0.42 | 2.40% |
| 31.01.2006 | 17.78 | 18.08 | -0.30 | -1.66% | 17.06 | 0.72 | 4.22% |
| 31.12.2005 | 18.08 | 18.25 | -0.17 | -0.93% | 16.38 | 1.70 | 10.38% |
| 30.11.2005 | 18.25 | 18.18 | 0.07 | 0.39% | 16.62 | 1.63 | 9.81% |
| 31.10.2005 | 18.18 | 17.83 | 0.35 | 1.96% | 16.93 | 1.25 | 7.38% |
| 30.09.2005 | 17.83 | 17.90 | -0.07 | -0.39% | 17.20 | 0.63 | 3.66% |
| 31.08.2005 | 17.90 | 18.71 | -0.81 | -4.33% | 17.58 | 0.32 | 1.82% |
| 31.07.2005 | 18.71 | 18.15 | 0.56 | 3.09% | 17.66 | 1.05 | 5.95% |
| 30.06.2005 | 18.15 | 17.39 | 0.76 | 4.37% | 17.43 | 0.72 | 4.13% |
| 31.05.2005 | 17.39 | 17.09 | 0.30 | 1.76% | 17.60 | -0.21 | -1.19% |
| 30.04.2005 | 17.09 | 17.20 | -0.11 | -0.64% | 19.88 | -2.79 | -14.03% |
| 31.03.2005 | 17.20 | 17.53 | -0.33 | -1.88% | 20.36 | -3.16 | -15.52% |
| 28.02.2005 | 17.53 | 17.06 | 0.47 | 2.75% | 19.53 | -2.00 | -10.24% |
| 31.01.2005 | 17.06 | 16.38 | 0.68 | 4.15% | 19.28 | -2.22 | -11.51% |
| 31.12.2004 | 16.38 | 16.62 | -0.24 | -1.44% | - | - | - |
| 30.11.2004 | 16.62 | 16.93 | -0.31 | -1.83% | - | - | - |
| 31.10.2004 | 16.93 | 17.20 | -0.27 | -1.57% | - | - | - |
| 30.09.2004 | 17.20 | 17.58 | -0.38 | -2.16% | - | - | - |
| 31.08.2004 | 17.58 | 17.66 | -0.08 | -0.45% | - | - | - |
| 31.07.2004 | 17.66 | 17.43 | 0.23 | 1.32% | - | - | - |
| 30.06.2004 | 17.43 | 17.60 | -0.17 | -0.97% | - | - | - |
| 31.05.2004 | 17.60 | 19.88 | -2.28 | -11.47% | - | - | - |
| 30.04.2004 | 19.88 | 20.36 | -0.48 | -2.36% | - | - | - |
| 31.03.2004 | 20.36 | 19.53 | 0.83 | 4.25% | - | - | - |
| 29.02.2004 | 19.53 | 19.28 | 0.25 | 1.30% | - | - | - |
| 31.01.2004 | 19.28 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
