IND5 CNY (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
IND5 CNY (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND5 CNY - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
3.62 |
3.55 |
0.07 |
1.97% |
3.28 |
0.34 |
10.37% |
31.10.2014 |
3.55 |
3.49 |
0.06 |
1.72% |
3.08 |
0.47 |
15.26% |
30.09.2014 |
3.49 |
3.39 |
0.10 |
2.95% |
3.16 |
0.33 |
10.44% |
31.08.2014 |
3.39 |
3.27 |
0.12 |
3.67% |
3.17 |
0.22 |
6.94% |
31.07.2014 |
3.27 |
3.24 |
0.03 |
0.93% |
3.23 |
0.04 |
1.24% |
30.06.2014 |
3.24 |
3.21 |
0.03 |
0.93% |
3.18 |
0.06 |
1.89% |
31.05.2014 |
3.21 |
3.19 |
0.02 |
0.63% |
3.25 |
-0.04 |
-1.23% |
30.04.2014 |
3.19 |
3.21 |
-0.02 |
-0.62% |
3.21 |
-0.02 |
-0.62% |
31.03.2014 |
3.21 |
3.30 |
-0.09 |
-2.73% |
3.19 |
0.02 |
0.63% |
28.02.2014 |
3.30 |
3.34 |
-0.04 |
-1.20% |
3.06 |
0.24 |
7.84% |
31.01.2014 |
3.34 |
3.31 |
0.03 |
0.91% |
3.09 |
0.25 |
8.09% |
31.12.2013 |
3.31 |
3.28 |
0.03 |
0.91% |
3.09 |
0.22 |
7.12% |
30.11.2013 |
3.28 |
3.08 |
0.20 |
6.49% |
3.17 |
0.11 |
3.47% |
31.10.2013 |
3.08 |
3.16 |
-0.08 |
-2.53% |
3.07 |
0.01 |
0.33% |
30.09.2013 |
3.16 |
3.17 |
-0.01 |
-0.32% |
3.04 |
0.12 |
3.95% |
31.08.2013 |
3.17 |
3.23 |
-0.06 |
-1.86% |
3.17 |
0.00 |
0.00 |
31.07.2013 |
3.23 |
3.18 |
0.05 |
1.57% |
3.25 |
-0.02 |
-0.62% |
30.06.2013 |
3.18 |
3.25 |
-0.07 |
-2.15% |
3.22 |
-0.04 |
-1.24% |
31.05.2013 |
3.25 |
3.21 |
0.04 |
1.25% |
3.13 |
0.12 |
3.83% |
30.04.2013 |
3.21 |
3.19 |
0.02 |
0.63% |
2.99 |
0.22 |
7.36% |
31.03.2013 |
3.19 |
3.06 |
0.13 |
4.25% |
2.96 |
0.23 |
7.77% |
28.02.2013 |
3.06 |
3.09 |
-0.03 |
-0.97% |
3.01 |
0.05 |
1.66% |
31.01.2013 |
3.09 |
3.09 |
0.00 |
0.00 |
3.13 |
-0.04 |
-1.28% |
31.12.2012 |
3.09 |
3.17 |
-0.08 |
-2.52% |
3.05 |
0.04 |
1.31% |
30.11.2012 |
3.17 |
3.07 |
0.10 |
3.26% |
2.95 |
0.22 |
7.46% |
31.10.2012 |
3.07 |
3.04 |
0.03 |
0.99% |
2.85 |
0.22 |
7.72% |
30.09.2012 |
3.04 |
3.17 |
-0.13 |
-4.10% |
2.79 |
0.25 |
8.96% |
31.08.2012 |
3.17 |
3.25 |
-0.08 |
-2.46% |
2.64 |
0.53 |
20.08% |
31.07.2012 |
3.25 |
3.22 |
0.03 |
0.93% |
2.65 |
0.60 |
22.64% |
30.06.2012 |
3.22 |
3.13 |
0.09 |
2.88% |
2.61 |
0.61 |
23.37% |
31.05.2012 |
3.13 |
2.99 |
0.14 |
4.68% |
2.62 |
0.51 |
19.47% |
30.04.2012 |
2.99 |
2.96 |
0.03 |
1.01% |
2.58 |
0.41 |
15.89% |
31.03.2012 |
2.96 |
3.01 |
-0.05 |
-1.66% |
2.65 |
0.31 |
11.70% |
29.02.2012 |
3.01 |
3.13 |
-0.12 |
-3.83% |
2.70 |
0.31 |
11.48% |
31.01.2012 |
3.13 |
3.05 |
0.08 |
2.62% |
2.78 |
0.35 |
12.59% |
31.12.2011 |
3.05 |
2.95 |
0.10 |
3.39% |
2.86 |
0.19 |
6.64% |
30.11.2011 |
2.95 |
2.85 |
0.10 |
3.51% |
2.71 |
0.24 |
8.86% |
31.10.2011 |
2.85 |
2.79 |
0.06 |
2.15% |
2.65 |
0.20 |
7.55% |
30.09.2011 |
2.79 |
2.64 |
0.15 |
5.68% |
2.80 |
-0.01 |
-0.36% |
31.08.2011 |
2.64 |
2.65 |
-0.01 |
-0.38% |
2.84 |
-0.20 |
-7.04% |
31.07.2011 |
2.65 |
2.61 |
0.04 |
1.53% |
2.92 |
-0.27 |
-9.25% |
30.06.2011 |
2.61 |
2.62 |
-0.01 |
-0.38% |
3.10 |
-0.49 |
-15.81% |
31.05.2011 |
2.62 |
2.58 |
0.04 |
1.55% |
2.99 |
-0.37 |
-12.37% |
30.04.2011 |
2.58 |
2.65 |
-0.07 |
-2.64% |
2.77 |
-0.19 |
-6.86% |
31.03.2011 |
2.65 |
2.70 |
-0.05 |
-1.85% |
2.76 |
-0.11 |
-3.99% |
28.02.2011 |
2.70 |
2.78 |
-0.08 |
-2.88% |
2.78 |
-0.08 |
-2.88% |
31.01.2011 |
2.78 |
2.86 |
-0.08 |
-2.80% |
2.68 |
0.10 |
3.73% |
31.12.2010 |
2.86 |
2.71 |
0.15 |
5.54% |
2.61 |
0.25 |
9.58% |
30.11.2010 |
2.71 |
2.65 |
0.06 |
2.26% |
2.54 |
0.17 |
6.69% |
31.10.2010 |
2.65 |
2.80 |
-0.15 |
-5.36% |
2.55 |
0.10 |
3.92% |
30.09.2010 |
2.80 |
2.84 |
-0.04 |
-1.41% |
2.55 |
0.25 |
9.80% |
31.08.2010 |
2.84 |
2.92 |
-0.08 |
-2.74% |
2.63 |
0.21 |
7.98% |
31.07.2010 |
2.92 |
3.10 |
-0.18 |
-5.81% |
2.68 |
0.24 |
8.96% |
30.06.2010 |
3.10 |
2.99 |
0.11 |
3.68% |
2.77 |
0.33 |
11.91% |
31.05.2010 |
2.99 |
2.77 |
0.22 |
7.94% |
2.87 |
0.12 |
4.18% |
30.04.2010 |
2.77 |
2.76 |
0.01 |
0.36% |
2.97 |
-0.20 |
-6.73% |
31.03.2010 |
2.76 |
2.78 |
-0.02 |
-0.72% |
3.06 |
-0.30 |
-9.80% |
28.02.2010 |
2.78 |
2.68 |
0.10 |
3.73% |
3.26 |
-0.48 |
-14.72% |
31.01.2010 |
2.68 |
2.61 |
0.07 |
2.68% |
3.00 |
-0.32 |
-10.67% |
31.12.2009 |
2.61 |
2.54 |
0.07 |
2.76% |
2.84 |
-0.23 |
-8.10% |
30.11.2009 |
2.54 |
2.55 |
-0.01 |
-0.39% |
2.90 |
-0.36 |
-12.41% |
31.10.2009 |
2.55 |
2.55 |
0.00 |
0.00 |
2.72 |
-0.17 |
-6.25% |
30.09.2009 |
2.55 |
2.63 |
-0.08 |
-3.04% |
2.49 |
0.06 |
2.41% |
31.08.2009 |
2.63 |
2.68 |
-0.05 |
-1.87% |
2.37 |
0.26 |
10.97% |
31.07.2009 |
2.68 |
2.77 |
-0.09 |
-3.25% |
2.18 |
0.50 |
22.94% |
30.06.2009 |
2.77 |
2.87 |
-0.10 |
-3.48% |
2.27 |
0.50 |
22.03% |
31.05.2009 |
2.87 |
2.97 |
-0.10 |
-3.37% |
2.31 |
0.56 |
24.24% |
30.04.2009 |
2.97 |
3.06 |
-0.09 |
-2.94% |
2.27 |
0.70 |
30.84% |
31.03.2009 |
3.06 |
3.26 |
-0.20 |
-6.13% |
2.30 |
0.76 |
33.04% |
28.02.2009 |
3.26 |
3.00 |
0.26 |
8.67% |
2.40 |
0.86 |
35.83% |
31.01.2009 |
3.00 |
2.84 |
0.16 |
5.63% |
2.44 |
0.56 |
22.95% |
31.12.2008 |
2.84 |
2.90 |
-0.06 |
-2.07% |
2.45 |
0.39 |
15.92% |
30.11.2008 |
2.90 |
2.72 |
0.18 |
6.62% |
2.45 |
0.45 |
18.37% |
31.10.2008 |
2.72 |
2.49 |
0.23 |
9.24% |
2.56 |
0.16 |
6.25% |
30.09.2008 |
2.49 |
2.37 |
0.12 |
5.06% |
2.64 |
-0.15 |
-5.68% |
31.08.2008 |
2.37 |
2.18 |
0.19 |
8.72% |
2.70 |
-0.33 |
-12.22% |
31.07.2008 |
2.18 |
2.27 |
-0.09 |
-3.96% |
2.73 |
-0.55 |
-20.15% |
30.06.2008 |
2.27 |
2.31 |
-0.04 |
-1.73% |
2.79 |
-0.52 |
-18.64% |
31.05.2008 |
2.31 |
2.27 |
0.04 |
1.76% |
2.72 |
-0.41 |
-15.07% |
30.04.2008 |
2.27 |
2.30 |
-0.03 |
-1.30% |
2.68 |
-0.41 |
-15.30% |
31.03.2008 |
2.30 |
2.40 |
-0.10 |
-4.17% |
2.74 |
-0.44 |
-16.06% |
29.02.2008 |
2.40 |
2.44 |
-0.04 |
-1.64% |
2.79 |
-0.39 |
-13.98% |
31.01.2008 |
2.44 |
2.45 |
-0.01 |
-0.41% |
2.75 |
-0.31 |
-11.27% |
31.12.2007 |
2.45 |
2.45 |
0.00 |
0.00 |
2.69 |
-0.24 |
-8.92% |
30.11.2007 |
2.45 |
2.56 |
-0.11 |
-4.30% |
2.77 |
-0.32 |
-11.55% |
31.10.2007 |
2.56 |
2.64 |
-0.08 |
-3.03% |
2.84 |
-0.28 |
-9.86% |
30.09.2007 |
2.64 |
2.70 |
-0.06 |
-2.22% |
2.81 |
-0.17 |
-6.05% |
31.08.2007 |
2.70 |
2.73 |
-0.03 |
-1.10% |
2.76 |
-0.06 |
-2.17% |
31.07.2007 |
2.73 |
2.79 |
-0.06 |
-2.15% |
2.81 |
-0.08 |
-2.85% |
30.06.2007 |
2.79 |
2.72 |
0.07 |
2.57% |
2.80 |
-0.01 |
-0.36% |
31.05.2007 |
2.72 |
2.68 |
0.04 |
1.49% |
2.76 |
-0.04 |
-1.45% |
30.04.2007 |
2.68 |
2.74 |
-0.06 |
-2.19% |
2.90 |
-0.22 |
-7.59% |
31.03.2007 |
2.74 |
2.79 |
-0.05 |
-1.79% |
2.97 |
-0.23 |
-7.74% |
28.02.2007 |
2.79 |
2.75 |
0.04 |
1.45% |
2.96 |
-0.17 |
-5.74% |
31.01.2007 |
2.75 |
2.69 |
0.06 |
2.23% |
2.94 |
-0.19 |
-6.46% |
31.12.2006 |
2.69 |
2.77 |
-0.08 |
-2.89% |
3.03 |
-0.34 |
-11.22% |
30.11.2006 |
2.77 |
2.84 |
-0.07 |
-2.46% |
3.07 |
-0.30 |
-9.77% |
31.10.2006 |
2.84 |
2.81 |
0.03 |
1.07% |
3.06 |
-0.22 |
-7.19% |
30.09.2006 |
2.81 |
2.76 |
0.05 |
1.81% |
2.96 |
-0.15 |
-5.07% |
31.08.2006 |
2.76 |
2.81 |
-0.05 |
-1.78% |
2.97 |
-0.21 |
-7.07% |
31.07.2006 |
2.81 |
2.80 |
0.01 |
0.36% |
3.05 |
-0.24 |
-7.87% |
30.06.2006 |
2.80 |
2.76 |
0.04 |
1.45% |
2.98 |
-0.18 |
-6.04% |
31.05.2006 |
2.76 |
2.90 |
-0.14 |
-4.83% |
2.88 |
-0.12 |
-4.17% |
30.04.2006 |
2.90 |
2.97 |
-0.07 |
-2.36% |
2.81 |
0.09 |
3.20% |
31.03.2006 |
2.97 |
2.96 |
0.01 |
0.34% |
- |
- |
- |
28.02.2006 |
2.96 |
2.94 |
0.02 |
0.68% |
- |
- |
- |
31.01.2006 |
2.94 |
3.03 |
-0.09 |
-2.97% |
- |
- |
- |
31.12.2005 |
3.03 |
3.07 |
-0.04 |
-1.30% |
- |
- |
- |
30.11.2005 |
3.07 |
3.06 |
0.01 |
0.33% |
- |
- |
- |
31.10.2005 |
3.06 |
2.96 |
0.10 |
3.38% |
- |
- |
- |
30.09.2005 |
2.96 |
2.97 |
-0.01 |
-0.34% |
- |
- |
- |
31.08.2005 |
2.97 |
3.05 |
-0.08 |
-2.62% |
- |
- |
- |
31.07.2005 |
3.05 |
2.98 |
0.07 |
2.35% |
- |
- |
- |
30.06.2005 |
2.98 |
2.88 |
0.10 |
3.47% |
- |
- |
- |
31.05.2005 |
2.88 |
2.81 |
0.07 |
2.49% |
- |
- |
- |
30.04.2005 |
2.81 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec