IND9 HKD (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
IND9 HKD (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND9 HKD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
2.86 |
2.81 |
0.05 |
1.78% |
2.57 |
0.29 |
11.28% |
31.10.2014 |
2.81 |
2.76 |
0.05 |
1.81% |
2.43 |
0.38 |
15.64% |
30.09.2014 |
2.76 |
2.70 |
0.06 |
2.22% |
2.49 |
0.27 |
10.84% |
31.08.2014 |
2.70 |
2.62 |
0.08 |
3.05% |
2.50 |
0.20 |
8.00% |
31.07.2014 |
2.62 |
2.61 |
0.01 |
0.38% |
2.56 |
0.06 |
2.34% |
30.06.2014 |
2.61 |
2.58 |
0.03 |
1.16% |
2.52 |
0.09 |
3.57% |
31.05.2014 |
2.58 |
2.56 |
0.02 |
0.78% |
2.57 |
0.01 |
0.39% |
30.04.2014 |
2.56 |
2.55 |
0.01 |
0.39% |
2.56 |
0.00 |
0.00 |
31.03.2014 |
2.55 |
2.59 |
-0.04 |
-1.54% |
2.55 |
0.00 |
0.00 |
28.02.2014 |
2.59 |
2.60 |
-0.01 |
-0.38% |
2.46 |
0.13 |
5.28% |
31.01.2014 |
2.60 |
2.59 |
0.01 |
0.39% |
2.48 |
0.12 |
4.84% |
31.12.2013 |
2.59 |
2.57 |
0.02 |
0.78% |
2.48 |
0.11 |
4.44% |
30.11.2013 |
2.57 |
2.43 |
0.14 |
5.76% |
2.55 |
0.02 |
0.78% |
31.10.2013 |
2.43 |
2.49 |
-0.06 |
-2.41% |
2.48 |
-0.05 |
-2.02% |
30.09.2013 |
2.49 |
2.50 |
-0.01 |
-0.40% |
2.48 |
0.01 |
0.40% |
31.08.2013 |
2.50 |
2.56 |
-0.06 |
-2.34% |
2.60 |
-0.10 |
-3.85% |
31.07.2013 |
2.56 |
2.52 |
0.04 |
1.59% |
2.67 |
-0.11 |
-4.12% |
30.06.2013 |
2.52 |
2.57 |
-0.05 |
-1.95% |
2.64 |
-0.12 |
-4.55% |
31.05.2013 |
2.57 |
2.56 |
0.01 |
0.39% |
2.55 |
0.02 |
0.78% |
30.04.2013 |
2.56 |
2.55 |
0.01 |
0.39% |
2.43 |
0.13 |
5.35% |
31.03.2013 |
2.55 |
2.46 |
0.09 |
3.66% |
2.41 |
0.14 |
5.81% |
28.02.2013 |
2.46 |
2.48 |
-0.02 |
-0.81% |
2.44 |
0.02 |
0.82% |
31.01.2013 |
2.48 |
2.48 |
0.00 |
0.00 |
2.55 |
-0.07 |
-2.75% |
31.12.2012 |
2.48 |
2.55 |
-0.07 |
-2.75% |
2.49 |
-0.01 |
-0.40% |
30.11.2012 |
2.55 |
2.48 |
0.07 |
2.82% |
2.41 |
0.14 |
5.81% |
31.10.2012 |
2.48 |
2.48 |
0.00 |
0.00 |
2.33 |
0.15 |
6.44% |
30.09.2012 |
2.48 |
2.60 |
-0.12 |
-4.62% |
2.29 |
0.19 |
8.30% |
31.08.2012 |
2.60 |
2.67 |
-0.07 |
-2.62% |
2.17 |
0.43 |
19.82% |
31.07.2012 |
2.67 |
2.64 |
0.03 |
1.14% |
2.19 |
0.48 |
21.92% |
30.06.2012 |
2.64 |
2.55 |
0.09 |
3.53% |
2.17 |
0.47 |
21.66% |
31.05.2012 |
2.55 |
2.43 |
0.12 |
4.94% |
2.19 |
0.36 |
16.44% |
30.04.2012 |
2.43 |
2.41 |
0.02 |
0.83% |
2.16 |
0.27 |
12.50% |
31.03.2012 |
2.41 |
2.44 |
-0.03 |
-1.23% |
2.24 |
0.17 |
7.59% |
29.02.2012 |
2.44 |
2.55 |
-0.11 |
-4.31% |
2.28 |
0.16 |
7.02% |
31.01.2012 |
2.55 |
2.49 |
0.06 |
2.41% |
2.35 |
0.20 |
8.51% |
31.12.2011 |
2.49 |
2.41 |
0.08 |
3.32% |
2.45 |
0.04 |
1.63% |
30.11.2011 |
2.41 |
2.33 |
0.08 |
3.43% |
2.33 |
0.08 |
3.43% |
31.10.2011 |
2.33 |
2.29 |
0.04 |
1.75% |
2.27 |
0.06 |
2.64% |
30.09.2011 |
2.29 |
2.17 |
0.12 |
5.53% |
2.43 |
-0.14 |
-5.76% |
31.08.2011 |
2.17 |
2.19 |
-0.02 |
-0.91% |
2.48 |
-0.31 |
-12.50% |
31.07.2011 |
2.19 |
2.17 |
0.02 |
0.92% |
2.54 |
-0.35 |
-13.78% |
30.06.2011 |
2.17 |
2.19 |
-0.02 |
-0.91% |
2.71 |
-0.54 |
-19.93% |
31.05.2011 |
2.19 |
2.16 |
0.03 |
1.39% |
2.62 |
-0.43 |
-16.41% |
30.04.2011 |
2.16 |
2.24 |
-0.08 |
-3.57% |
2.43 |
-0.27 |
-11.11% |
31.03.2011 |
2.24 |
2.28 |
-0.04 |
-1.75% |
2.42 |
-0.18 |
-7.44% |
28.02.2011 |
2.28 |
2.35 |
-0.07 |
-2.98% |
2.44 |
-0.16 |
-6.56% |
31.01.2011 |
2.35 |
2.45 |
-0.10 |
-4.08% |
2.36 |
-0.01 |
-0.42% |
31.12.2010 |
2.45 |
2.33 |
0.12 |
5.15% |
2.30 |
0.15 |
6.52% |
30.11.2010 |
2.33 |
2.27 |
0.06 |
2.64% |
2.23 |
0.10 |
4.48% |
31.10.2010 |
2.27 |
2.43 |
-0.16 |
-6.58% |
2.25 |
0.02 |
0.89% |
30.09.2010 |
2.43 |
2.48 |
-0.05 |
-2.02% |
2.25 |
0.18 |
8.00% |
31.08.2010 |
2.48 |
2.54 |
-0.06 |
-2.36% |
2.32 |
0.16 |
6.90% |
31.07.2010 |
2.54 |
2.71 |
-0.17 |
-6.27% |
2.36 |
0.18 |
7.63% |
30.06.2010 |
2.71 |
2.62 |
0.09 |
3.44% |
2.44 |
0.27 |
11.07% |
31.05.2010 |
2.62 |
2.43 |
0.19 |
7.82% |
2.52 |
0.10 |
3.97% |
30.04.2010 |
2.43 |
2.42 |
0.01 |
0.41% |
2.62 |
-0.19 |
-7.25% |
31.03.2010 |
2.42 |
2.44 |
-0.02 |
-0.82% |
2.69 |
-0.27 |
-10.04% |
28.02.2010 |
2.44 |
2.36 |
0.08 |
3.39% |
2.87 |
-0.43 |
-14.98% |
31.01.2010 |
2.36 |
2.30 |
0.06 |
2.61% |
2.65 |
-0.29 |
-10.94% |
31.12.2009 |
2.30 |
2.23 |
0.07 |
3.14% |
2.51 |
-0.21 |
-8.37% |
30.11.2009 |
2.23 |
2.25 |
-0.02 |
-0.89% |
2.55 |
-0.32 |
-12.55% |
31.10.2009 |
2.25 |
2.25 |
0.00 |
0.00 |
2.39 |
-0.14 |
-5.86% |
30.09.2009 |
2.25 |
2.32 |
-0.07 |
-3.02% |
2.19 |
0.06 |
2.74% |
31.08.2009 |
2.32 |
2.36 |
-0.04 |
-1.69% |
2.08 |
0.24 |
11.54% |
31.07.2009 |
2.36 |
2.44 |
-0.08 |
-3.28% |
1.91 |
0.45 |
23.56% |
30.06.2009 |
2.44 |
2.52 |
-0.08 |
-3.17% |
2.00 |
0.44 |
22.00% |
31.05.2009 |
2.52 |
2.62 |
-0.10 |
-3.82% |
2.07 |
0.45 |
21.74% |
30.04.2009 |
2.62 |
2.69 |
-0.07 |
-2.60% |
2.04 |
0.58 |
28.43% |
31.03.2009 |
2.69 |
2.87 |
-0.18 |
-6.27% |
2.09 |
0.60 |
28.71% |
28.02.2009 |
2.87 |
2.65 |
0.22 |
8.30% |
2.21 |
0.66 |
29.86% |
31.01.2009 |
2.65 |
2.51 |
0.14 |
5.58% |
2.27 |
0.38 |
16.74% |
31.12.2008 |
2.51 |
2.55 |
-0.04 |
-1.57% |
2.31 |
0.20 |
8.66% |
30.11.2008 |
2.55 |
2.39 |
0.16 |
6.69% |
2.34 |
0.21 |
8.97% |
31.10.2008 |
2.39 |
2.19 |
0.20 |
9.13% |
2.48 |
-0.09 |
-3.63% |
30.09.2008 |
2.19 |
2.08 |
0.11 |
5.29% |
2.55 |
-0.36 |
-14.12% |
31.08.2008 |
2.08 |
1.91 |
0.17 |
8.90% |
2.62 |
-0.54 |
-20.61% |
31.07.2008 |
1.91 |
2.00 |
-0.09 |
-4.50% |
2.64 |
-0.73 |
-27.65% |
30.06.2008 |
2.00 |
2.07 |
-0.07 |
-3.38% |
2.72 |
-0.72 |
-26.47% |
31.05.2008 |
2.07 |
2.04 |
0.03 |
1.47% |
2.67 |
-0.60 |
-22.47% |
30.04.2008 |
2.04 |
2.09 |
-0.05 |
-2.39% |
2.65 |
-0.61 |
-23.02% |
31.03.2008 |
2.09 |
2.21 |
-0.12 |
-5.43% |
2.71 |
-0.62 |
-22.88% |
29.02.2008 |
2.21 |
2.27 |
-0.06 |
-2.64% |
2.76 |
-0.55 |
-19.93% |
31.01.2008 |
2.27 |
2.31 |
-0.04 |
-1.73% |
2.75 |
-0.48 |
-17.45% |
31.12.2007 |
2.31 |
2.34 |
-0.03 |
-1.28% |
2.70 |
-0.39 |
-14.44% |
30.11.2007 |
2.34 |
2.48 |
-0.14 |
-5.65% |
2.80 |
-0.46 |
-16.43% |
31.10.2007 |
2.48 |
2.55 |
-0.07 |
-2.75% |
2.88 |
-0.40 |
-13.89% |
30.09.2007 |
2.55 |
2.62 |
-0.07 |
-2.67% |
2.87 |
-0.32 |
-11.15% |
31.08.2007 |
2.62 |
2.64 |
-0.02 |
-0.76% |
2.83 |
-0.21 |
-7.42% |
31.07.2007 |
2.64 |
2.72 |
-0.08 |
-2.94% |
2.89 |
-0.25 |
-8.65% |
30.06.2007 |
2.72 |
2.67 |
0.05 |
1.87% |
2.89 |
-0.17 |
-5.88% |
31.05.2007 |
2.67 |
2.65 |
0.02 |
0.75% |
2.86 |
-0.19 |
-6.64% |
30.04.2007 |
2.65 |
2.71 |
-0.06 |
-2.21% |
3.00 |
-0.35 |
-11.67% |
31.03.2007 |
2.71 |
2.76 |
-0.05 |
-1.81% |
3.07 |
-0.36 |
-11.73% |
28.02.2007 |
2.76 |
2.75 |
0.01 |
0.36% |
3.07 |
-0.31 |
-10.10% |
31.01.2007 |
2.75 |
2.70 |
0.05 |
1.85% |
3.06 |
-0.31 |
-10.13% |
31.12.2006 |
2.70 |
2.80 |
-0.10 |
-3.57% |
3.15 |
-0.45 |
-14.29% |
30.11.2006 |
2.80 |
2.88 |
-0.08 |
-2.78% |
3.20 |
-0.40 |
-12.50% |
31.10.2006 |
2.88 |
2.87 |
0.01 |
0.35% |
3.19 |
-0.31 |
-9.72% |
30.09.2006 |
2.87 |
2.83 |
0.04 |
1.41% |
3.08 |
-0.21 |
-6.82% |
31.08.2006 |
2.83 |
2.89 |
-0.06 |
-2.08% |
3.10 |
-0.27 |
-8.71% |
31.07.2006 |
2.89 |
2.89 |
0.00 |
0.00 |
3.22 |
-0.33 |
-10.25% |
30.06.2006 |
2.89 |
2.86 |
0.03 |
1.05% |
3.17 |
-0.28 |
-8.83% |
31.05.2006 |
2.86 |
3.00 |
-0.14 |
-4.67% |
3.06 |
-0.20 |
-6.54% |
30.04.2006 |
3.00 |
3.07 |
-0.07 |
-2.28% |
2.99 |
0.01 |
0.33% |
31.03.2006 |
3.07 |
3.07 |
0.00 |
0.00 |
2.90 |
0.17 |
5.86% |
28.02.2006 |
3.07 |
3.06 |
0.01 |
0.33% |
2.95 |
0.12 |
4.07% |
31.01.2006 |
3.06 |
3.15 |
-0.09 |
-2.86% |
2.96 |
0.10 |
3.38% |
31.12.2005 |
3.15 |
3.20 |
-0.05 |
-1.56% |
2.94 |
0.21 |
7.14% |
30.11.2005 |
3.20 |
3.19 |
0.01 |
0.31% |
3.10 |
0.10 |
3.23% |
31.10.2005 |
3.19 |
3.08 |
0.11 |
3.57% |
3.24 |
-0.05 |
-1.54% |
30.09.2005 |
3.08 |
3.10 |
-0.02 |
-0.65% |
3.32 |
-0.24 |
-7.23% |
31.08.2005 |
3.10 |
3.22 |
-0.12 |
-3.73% |
3.33 |
-0.23 |
-6.91% |
31.07.2005 |
3.22 |
3.17 |
0.05 |
1.58% |
3.30 |
-0.08 |
-2.42% |
30.06.2005 |
3.17 |
3.06 |
0.11 |
3.59% |
3.34 |
-0.17 |
-5.09% |
31.05.2005 |
3.06 |
2.99 |
0.07 |
2.34% |
3.42 |
-0.36 |
-10.53% |
30.04.2005 |
2.99 |
2.90 |
0.09 |
3.10% |
3.48 |
-0.49 |
-14.08% |
31.03.2005 |
2.90 |
2.95 |
-0.05 |
-1.69% |
3.45 |
-0.55 |
-15.94% |
28.02.2005 |
2.95 |
2.96 |
-0.01 |
-0.34% |
3.34 |
-0.39 |
-11.68% |
31.01.2005 |
2.96 |
2.94 |
0.02 |
0.68% |
3.34 |
-0.38 |
-11.38% |
31.12.2004 |
2.94 |
3.10 |
-0.16 |
-5.16% |
- |
- |
- |
30.11.2004 |
3.10 |
3.24 |
-0.14 |
-4.32% |
- |
- |
- |
31.10.2004 |
3.24 |
3.32 |
-0.08 |
-2.41% |
- |
- |
- |
30.09.2004 |
3.32 |
3.33 |
-0.01 |
-0.30% |
- |
- |
- |
31.08.2004 |
3.33 |
3.30 |
0.03 |
0.91% |
- |
- |
- |
31.07.2004 |
3.30 |
3.34 |
-0.04 |
-1.20% |
- |
- |
- |
30.06.2004 |
3.34 |
3.42 |
-0.08 |
-2.34% |
- |
- |
- |
31.05.2004 |
3.42 |
3.48 |
-0.06 |
-1.72% |
- |
- |
- |
30.04.2004 |
3.48 |
3.45 |
0.03 |
0.87% |
- |
- |
- |
31.03.2004 |
3.45 |
3.34 |
0.11 |
3.29% |
- |
- |
- |
29.02.2004 |
3.34 |
3.34 |
0.00 |
0.00 |
- |
- |
- |
31.01.2004 |
3.34 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec