CHF, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu CHFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 49.04 | 76.54 | -27.50 | -35.93% | 70.49 | -21.45 | -30.43% |
01.04.2020 | 76.54 | 72.05 | 4.50 | 6.24% | 68.42 | 8.12 | 11.88% |
01.01.2020 | 72.05 | 70.00 | 2.04 | 2.92% | 68.03 | 4.01 | 5.90% |
01.10.2019 | 70.00 | 70.49 | -0.49 | -0.69% | 68.29 | 1.71 | 2.50% |
01.07.2019 | 70.49 | 68.42 | 2.07 | 3.02% | 67.44 | 3.05 | 4.53% |
01.04.2019 | 68.42 | 68.03 | 0.38 | 0.56% | 65.42 | 3.00 | 4.59% |
01.01.2019 | 68.03 | 68.29 | -0.26 | -0.38% | 65.41 | 2.62 | 4.01% |
01.10.2018 | 68.29 | 67.44 | 0.86 | 1.27% | 66.20 | 2.09 | 3.16% |
01.07.2018 | 67.44 | 65.42 | 2.02 | 3.09% | 69.19 | -1.75 | -2.54% |
01.04.2018 | 65.42 | 65.41 | 0.01 | 0.01% | 73.52 | -8.10 | -11.02% |
01.01.2018 | 65.41 | 66.20 | -0.79 | -1.20% | 75.81 | -10.40 | -13.72% |
01.10.2017 | 66.20 | 69.19 | -2.99 | -4.32% | 75.09 | -8.88 | -11.83% |
01.07.2017 | 69.19 | 73.52 | -4.33 | -5.89% | 74.45 | -5.26 | -7.07% |
01.04.2017 | 73.52 | 75.81 | -2.29 | -3.02% | 74.02 | -0.50 | -0.67% |
01.01.2017 | 75.81 | 75.09 | 0.72 | 0.96% | 74.01 | 1.79 | 2.43% |
01.10.2016 | 75.09 | 74.45 | 0.64 | 0.85% | 74.82 | 0.27 | 0.36% |
01.07.2016 | 74.45 | 74.02 | 0.44 | 0.59% | 75.72 | -1.27 | -1.68% |
01.04.2016 | 74.02 | 74.01 | 0.00 | 0.00% | 78.92 | -4.90 | -6.21% |
01.01.2016 | 74.01 | 74.82 | -0.80 | -1.07% | 77.49 | -3.48 | -4.49% |
01.10.2015 | 74.82 | 75.72 | -0.90 | -1.19% | 68.81 | 6.01 | 8.73% |
01.07.2015 | 75.72 | 78.92 | -3.19 | -4.05% | 68.41 | 7.31 | 10.69% |
01.04.2015 | 78.92 | 77.49 | 1.42 | 1.84% | 67.54 | 11.38 | 16.85% |
01.01.2015 | 77.49 | 68.81 | 8.68 | 12.61% | 67.28 | 10.21 | 15.17% |
01.10.2014 | 68.81 | 68.41 | 0.40 | 0.59% | 65.17 | 3.64 | 5.59% |
01.07.2014 | 68.41 | 67.54 | 0.87 | 1.29% | 62.81 | 5.60 | 8.91% |
01.04.2014 | 67.54 | 67.28 | 0.25 | 0.38% | 62.93 | 4.61 | 7.32% |
01.01.2014 | 67.28 | 65.17 | 2.12 | 3.25% | 62.45 | 4.83 | 7.73% |
01.10.2013 | 65.17 | 62.81 | 2.36 | 3.75% | 62.52 | 2.65 | 4.24% |
01.07.2013 | 62.81 | 62.93 | -0.12 | -0.19% | 62.47 | 0.34 | 0.55% |
01.04.2013 | 62.93 | 62.45 | 0.48 | 0.76% | 63.05 | -0.12 | -0.20% |
01.01.2013 | 62.45 | 62.52 | -0.06 | -0.10% | 62.29 | 0.17 | 0.26% |
01.10.2012 | 62.52 | 62.47 | 0.05 | 0.08% | 61.67 | 0.84 | 1.36% |
01.07.2012 | 62.47 | 63.05 | -0.59 | -0.93% | 62.94 | -0.47 | -0.74% |
01.04.2012 | 63.05 | 62.29 | 0.77 | 1.23% | 58.27 | 4.79 | 8.22% |
01.01.2012 | 62.29 | 61.67 | 0.61 | 1.00% | 56.80 | 5.49 | 9.66% |
01.10.2011 | 61.67 | 62.94 | -1.26 | -2.00% | 56.21 | 5.47 | 9.72% |
01.07.2011 | 62.94 | 58.27 | 4.67 | 8.02% | 56.14 | 6.80 | 12.11% |
01.04.2011 | 58.27 | 56.80 | 1.46 | 2.57% | 54.48 | 3.78 | 6.94% |
01.01.2011 | 56.80 | 56.21 | 0.59 | 1.06% | 53.04 | 3.77 | 7.10% |
01.10.2010 | 56.21 | 56.14 | 0.07 | 0.13% | 51.52 | 4.69 | 9.11% |
01.07.2010 | 56.14 | 54.48 | 1.65 | 3.03% | 50.52 | 5.61 | 11.11% |
01.04.2010 | 54.48 | 53.04 | 1.45 | 2.73% | 52.87 | 1.62 | 3.06% |
01.01.2010 | 53.04 | 51.52 | 1.52 | 2.95% | 55.34 | -2.30 | -4.15% |
01.10.2009 | 51.52 | 50.52 | 0.99 | 1.96% | 49.84 | 1.68 | 3.37% |
01.07.2009 | 50.52 | 52.87 | -2.34 | -4.43% | 44.88 | 5.65 | 12.59% |
01.04.2009 | 52.87 | 55.34 | -2.47 | -4.46% | 46.21 | 6.65 | 14.39% |
01.01.2009 | 55.34 | 49.84 | 5.50 | 11.03% | 47.91 | 7.43 | 15.50% |
01.10.2008 | 49.84 | 44.88 | 4.96 | 11.06% | 48.43 | 1.41 | 2.91% |
01.07.2008 | 44.88 | 46.21 | -1.34 | -2.90% | 50.85 | -5.97 | -11.74% |
01.04.2008 | 46.21 | 47.91 | -1.69 | -3.54% | 51.47 | -5.25 | -10.20% |
01.01.2008 | 47.91 | 48.43 | -0.52 | -1.08% | 52.05 | -4.14 | -7.95% |
01.10.2007 | 48.43 | 50.85 | -2.42 | -4.76% | 52.80 | -4.37 | -8.27% |
01.07.2007 | 50.85 | 51.47 | -0.62 | -1.20% | 53.92 | -3.07 | -5.70% |
01.04.2007 | 51.47 | 52.05 | -0.58 | -1.12% | 54.46 | -3.00 | -5.51% |
01.01.2007 | 52.05 | 52.80 | -0.75 | -1.42% | 55.03 | -2.98 | -5.42% |
01.10.2006 | 52.80 | 53.92 | -1.12 | -2.08% | 56.82 | -4.02 | -7.08% |
01.07.2006 | 53.92 | 54.46 | -0.54 | -1.00% | 57.34 | -3.42 | -5.97% |
01.04.2006 | 54.46 | 55.03 | -0.56 | -1.03% | 58.54 | -4.08 | -6.97% |
01.01.2006 | 55.03 | 56.82 | -1.79 | -3.15% | 58.14 | -3.11 | -5.35% |
01.10.2005 | 56.82 | 57.34 | -0.53 | -0.92% | 60.91 | -4.10 | -6.73% |
01.07.2005 | 57.34 | 58.54 | -1.20 | -2.05% | 61.67 | -4.33 | -7.02% |
01.04.2005 | 58.54 | 58.14 | 0.40 | 0.69% | 62.49 | -3.95 | -6.32% |
01.01.2005 | 58.14 | 60.91 | -2.77 | -4.56% | 62.83 | -4.69 | -7.46% |
01.10.2004 | 60.91 | 61.67 | -0.76 | -1.23% | 61.96 | -1.04 | -1.68% |
01.07.2004 | 61.67 | 62.49 | -0.82 | -1.31% | 62.47 | -0.80 | -1.28% |
01.04.2004 | 62.49 | 62.83 | -0.34 | -0.54% | 62.22 | 0.27 | 0.44% |
01.01.2004 | 62.83 | 61.96 | 0.87 | 1.41% | 64.71 | -1.88 | -2.91% |
01.10.2003 | 61.96 | 62.47 | -0.52 | -0.83% | 63.13 | -1.17 | -1.85% |
01.07.2003 | 62.47 | 62.22 | 0.25 | 0.41% | 62.00 | 0.47 | 0.76% |
01.04.2003 | 62.22 | 64.71 | -2.49 | -3.85% | 62.25 | -0.03 | -0.05% |
01.01.2003 | 64.71 | 63.13 | 1.59 | 2.51% | 64.65 | 0.06 | 0.10% |
01.10.2002 | 63.13 | 62.00 | 1.13 | 1.82% | 67.49 | -4.36 | -6.47% |
01.07.2002 | 62.00 | 62.25 | -0.25 | -0.41% | 67.73 | -5.73 | -8.46% |
01.04.2002 | 62.25 | 64.65 | -2.40 | -3.71% | 67.34 | -5.09 | -7.56% |
01.01.2002 | 64.65 | 67.49 | -2.84 | -4.21% | 68.07 | -3.42 | -5.03% |
01.10.2001 | 67.49 | 67.73 | -0.24 | -0.36% | 69.05 | -1.56 | -2.26% |
01.07.2001 | 67.73 | 67.34 | 0.39 | 0.58% | 68.88 | -1.15 | -1.67% |
01.04.2001 | 67.34 | 68.07 | -0.73 | -1.07% | 69.59 | -2.25 | -3.23% |
01.01.2001 | 68.07 | 69.05 | -0.98 | -1.41% | 66.77 | 1.30 | 1.95% |
01.10.2000 | 69.05 | 68.88 | 0.17 | 0.24% | 68.16 | 0.89 | 1.31% |
01.07.2000 | 68.88 | 69.59 | -0.71 | -1.02% | 68.22 | 0.66 | 0.97% |
01.04.2000 | 69.59 | 66.77 | 2.82 | 4.23% | 70.54 | -0.95 | -1.35% |
01.01.2000 | 66.77 | 68.16 | -1.39 | -2.04% | 69.60 | -2.83 | -4.07% |
01.10.1999 | 68.16 | 68.22 | -0.06 | -0.09% | 65.51 | 2.65 | 4.05% |
01.07.1999 | 68.22 | 70.54 | -2.32 | -3.29% | 64.45 | 3.77 | 5.84% |
01.04.1999 | 70.54 | 69.60 | 0.94 | 1.35% | 66.72 | 3.82 | 5.73% |
01.01.1999 | 69.60 | 65.51 | 4.10 | 6.25% | 70.46 | -0.86 | -1.22% |
01.10.1998 | 65.51 | 64.45 | 1.05 | 1.64% | 70.32 | -4.82 | -6.85% |
01.07.1998 | 64.45 | 66.72 | -2.27 | -3.40% | 68.11 | -3.66 | -5.37% |
01.04.1998 | 66.72 | 70.46 | -3.74 | -5.31% | 64.61 | 2.11 | 3.26% |
01.01.1998 | 70.46 | 70.32 | 0.14 | 0.20% | 59.18 | 11.29 | 19.08% |
01.10.1997 | 70.32 | 68.11 | 2.21 | 3.25% | 63.29 | 7.03 | 11.11% |
01.07.1997 | 68.11 | 64.61 | 3.50 | 5.42% | 65.59 | 2.52 | 3.84% |
01.04.1997 | 64.61 | 59.18 | 5.43 | 9.18% | 66.83 | -2.22 | -3.32% |
01.01.1997 | 59.18 | 63.29 | -4.12 | -6.50% | 68.33 | -9.16 | -13.40% |
01.10.1996 | 63.29 | 65.59 | -2.30 | -3.51% | 68.92 | -5.62 | -8.16% |
01.07.1996 | 65.59 | 66.83 | -1.24 | -1.85% | 67.40 | -1.81 | -2.68% |
01.04.1996 | 66.83 | 68.33 | -1.51 | -2.21% | 67.75 | -0.93 | -1.37% |
01.01.1996 | 68.33 | 68.92 | -0.58 | -0.84% | 65.37 | 2.96 | 4.53% |
01.10.1995 | 68.92 | 67.40 | 1.52 | 2.25% | 64.54 | 4.38 | 6.78% |
01.07.1995 | 67.40 | 67.75 | -0.35 | -0.52% | 64.21 | 3.19 | 4.96% |
01.04.1995 | 67.75 | 65.37 | 2.38 | 3.65% | 62.25 | 5.51 | 8.85% |
01.01.1995 | 65.37 | 64.54 | 0.83 | 1.29% | 61.74 | 3.63 | 5.87% |
01.10.1994 | 64.54 | 64.21 | 0.33 | 0.51% | 60.25 | 4.29 | 7.12% |
01.07.1994 | 64.21 | 62.25 | 1.97 | 3.16% | 59.73 | 4.48 | 7.51% |
01.04.1994 | 62.25 | 61.74 | 0.50 | 0.81% | 59.01 | 3.23 | 5.48% |
01.01.1994 | 61.74 | 60.25 | 1.49 | 2.48% | 57.83 | 3.92 | 6.77% |
01.10.1993 | 60.25 | 59.73 | 0.52 | 0.88% | - | - | - |
01.07.1993 | 59.73 | 59.01 | 0.72 | 1.21% | - | - | - |
01.04.1993 | 59.01 | 57.83 | 1.18 | 2.05% | - | - | - |
01.01.1993 | 57.83 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD