HRK, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu HRKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 7.00 | 10.72 | -3.71 | -34.63% | 10.45 | -3.44 | -32.93% |
01.04.2020 | 10.72 | 10.26 | 0.46 | 4.46% | 10.39 | 0.33 | 3.18% |
01.01.2020 | 10.26 | 10.31 | -0.06 | -0.54% | 10.38 | -0.12 | -1.19% |
01.10.2019 | 10.31 | 10.45 | -0.13 | -1.25% | 10.46 | -0.14 | -1.37% |
01.07.2019 | 10.45 | 10.39 | 0.06 | 0.57% | 10.40 | 0.05 | 0.44% |
01.04.2019 | 10.39 | 10.38 | 0.00 | 0.04% | 10.38 | 0.01 | 0.06% |
01.01.2019 | 10.38 | 10.46 | -0.07 | -0.72% | 10.24 | 0.14 | 1.35% |
01.10.2018 | 10.46 | 10.40 | 0.06 | 0.56% | 10.22 | 0.24 | 2.36% |
01.07.2018 | 10.40 | 10.38 | 0.02 | 0.18% | 10.54 | -0.14 | -1.32% |
01.04.2018 | 10.38 | 10.24 | 0.14 | 1.33% | 10.72 | -0.34 | -3.17% |
01.01.2018 | 10.24 | 10.22 | 0.03 | 0.27% | 10.86 | -0.61 | -5.64% |
01.10.2017 | 10.22 | 10.54 | -0.32 | -3.06% | 10.78 | -0.56 | -5.21% |
01.07.2017 | 10.54 | 10.72 | -0.18 | -1.70% | 10.82 | -0.28 | -2.62% |
01.04.2017 | 10.72 | 10.86 | -0.14 | -1.25% | 10.81 | -0.09 | -0.82% |
01.01.2017 | 10.86 | 10.78 | 0.08 | 0.72% | 10.65 | 0.21 | 1.93% |
01.10.2016 | 10.78 | 10.82 | -0.04 | -0.41% | 10.65 | 0.13 | 1.21% |
01.07.2016 | 10.82 | 10.81 | 0.01 | 0.12% | 10.72 | 0.10 | 0.96% |
01.04.2016 | 10.81 | 10.65 | 0.16 | 1.49% | 10.85 | -0.04 | -0.34% |
01.01.2016 | 10.65 | 10.65 | 0.00 | 0.01% | 10.79 | -0.14 | -1.30% |
01.10.2015 | 10.65 | 10.72 | -0.07 | -0.65% | 10.81 | -0.16 | -1.52% |
01.07.2015 | 10.72 | 10.85 | -0.13 | -1.17% | 10.87 | -0.15 | -1.39% |
01.04.2015 | 10.85 | 10.79 | 0.06 | 0.52% | 10.84 | 0.01 | 0.10% |
01.01.2015 | 10.79 | 10.81 | -0.02 | -0.21% | 10.76 | 0.03 | 0.27% |
01.10.2014 | 10.81 | 10.87 | -0.06 | -0.52% | 10.50 | 0.31 | 2.98% |
01.07.2014 | 10.87 | 10.84 | 0.04 | 0.32% | 10.28 | 0.59 | 5.76% |
01.04.2014 | 10.84 | 10.76 | 0.07 | 0.69% | 10.26 | 0.58 | 5.62% |
01.01.2014 | 10.76 | 10.50 | 0.26 | 2.49% | 10.11 | 0.65 | 6.40% |
01.10.2013 | 10.50 | 10.28 | 0.22 | 2.16% | 10.03 | 0.47 | 4.69% |
01.07.2013 | 10.28 | 10.26 | 0.02 | 0.19% | 10.06 | 0.21 | 2.14% |
01.04.2013 | 10.26 | 10.11 | 0.14 | 1.42% | 10.06 | 0.19 | 1.92% |
01.01.2013 | 10.11 | 10.03 | 0.08 | 0.84% | 9.96 | 0.16 | 1.57% |
01.10.2012 | 10.03 | 10.06 | -0.03 | -0.33% | 10.11 | -0.08 | -0.82% |
01.07.2012 | 10.06 | 10.06 | -0.00 | -0.02% | 9.80 | 0.26 | 2.64% |
01.04.2012 | 10.06 | 9.96 | 0.11 | 1.07% | 9.87 | 0.20 | 1.98% |
01.01.2012 | 9.96 | 10.11 | -0.15 | -1.53% | 9.88 | 0.08 | 0.80% |
01.10.2011 | 10.11 | 9.80 | 0.31 | 3.15% | 10.09 | 0.02 | 0.24% |
01.07.2011 | 9.80 | 9.87 | -0.07 | -0.67% | 10.31 | -0.50 | -4.89% |
01.04.2011 | 9.87 | 9.88 | -0.01 | -0.09% | 10.59 | -0.72 | -6.81% |
01.01.2011 | 9.88 | 10.09 | -0.21 | -2.08% | 10.65 | -0.78 | -7.27% |
01.10.2010 | 10.09 | 10.31 | -0.22 | -2.12% | 10.68 | -0.59 | -5.56% |
01.07.2010 | 10.31 | 10.59 | -0.28 | -2.67% | 10.49 | -0.18 | -1.71% |
01.04.2010 | 10.59 | 10.65 | -0.06 | -0.59% | 10.89 | -0.29 | -2.71% |
01.01.2010 | 10.65 | 10.68 | -0.03 | -0.27% | 11.17 | -0.52 | -4.65% |
01.10.2009 | 10.68 | 10.49 | 0.20 | 1.87% | 10.61 | 0.08 | 0.72% |
01.07.2009 | 10.49 | 10.89 | -0.40 | -3.67% | 10.07 | 0.42 | 4.13% |
01.04.2009 | 10.89 | 11.17 | -0.29 | -2.58% | 10.27 | 0.62 | 6.05% |
01.01.2009 | 11.17 | 10.61 | 0.57 | 5.35% | 10.52 | 0.65 | 6.20% |
01.10.2008 | 10.61 | 10.07 | 0.54 | 5.32% | 10.97 | -0.36 | -3.29% |
01.07.2008 | 10.07 | 10.27 | -0.19 | -1.89% | 11.46 | -1.39 | -12.14% |
01.04.2008 | 10.27 | 10.52 | -0.26 | -2.44% | 11.54 | -1.27 | -11.01% |
01.01.2008 | 10.52 | 10.97 | -0.45 | -4.07% | 11.42 | -0.90 | -7.88% |
01.10.2007 | 10.97 | 11.46 | -0.49 | -4.31% | 11.42 | -0.45 | -3.94% |
01.07.2007 | 11.46 | 11.54 | -0.07 | -0.63% | 11.63 | -0.17 | -1.44% |
01.04.2007 | 11.54 | 11.42 | 0.11 | 0.99% | 11.70 | -0.16 | -1.39% |
01.01.2007 | 11.42 | 11.42 | 0.00 | 0.04% | 11.68 | -0.26 | -2.23% |
01.10.2006 | 11.42 | 11.63 | -0.21 | -1.81% | 11.91 | -0.49 | -4.10% |
01.07.2006 | 11.63 | 11.70 | -0.07 | -0.59% | 12.09 | -0.46 | -3.80% |
01.04.2006 | 11.70 | 11.68 | 0.01 | 0.13% | 12.30 | -0.61 | -4.93% |
01.01.2006 | 11.68 | 11.91 | -0.22 | -1.87% | 12.00 | -0.31 | -2.61% |
01.10.2005 | 11.91 | 12.09 | -0.18 | -1.51% | - | - | - |
01.07.2005 | 12.09 | 12.30 | -0.22 | -1.76% | - | - | - |
01.04.2005 | 12.30 | 12.00 | 0.31 | 2.58% | - | - | - |
01.01.2005 | 12.00 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD